1,905.06
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,470.74 | 1,496.00 | 1,470.74 | 1,491.04 | 0.0M |
| 2024-12-30 | 1,484.35 | 1,485.14 | 1,468.72 | 1,470.74 | 0.0M |
| 2024-12-27 | 1,492.55 | 1,512.54 | 1,482.29 | 1,484.35 | 0.0M |
| 2024-12-26 | 1,483.91 | 1,494.08 | 1,481.33 | 1,492.55 | 0.0M |
| 2024-12-24 | 1,489.08 | 1,495.26 | 1,480.69 | 1,483.91 | 0.0M |
| 2024-12-23 | 1,491.30 | 1,495.34 | 1,476.73 | 1,489.08 | 0.0M |
| 2024-12-20 | 1,477.90 | 1,497.98 | 1,476.43 | 1,491.30 | 0.0M |
| 2024-12-19 | 1,501.40 | 1,520.99 | 1,476.71 | 1,477.90 | 0.0M |
| 2024-12-18 | 1,514.45 | 1,521.66 | 1,499.38 | 1,501.26 | 0.0M |
| 2024-12-17 | 1,530.12 | 1,530.12 | 1,513.00 | 1,516.50 | 0.0M |
| 2024-12-16 | 1,547.44 | 1,547.44 | 1,521.92 | 1,523.84 | 0.0M |
| 2024-12-13 | 1,533.87 | 1,550.64 | 1,526.74 | 1,547.44 | 0.0M |
| 2024-12-11 | 1,534.74 | 1,537.09 | 1,524.19 | 1,534.21 | 0.0M |
| 2024-12-10 | 1,561.01 | 1,561.01 | 1,533.74 | 1,534.74 | 0.0M |
| 2024-12-09 | 1,535.88 | 1,565.24 | 1,535.88 | 1,560.67 | 0.0M |
| 2024-12-06 | 1,545.77 | 1,545.94 | 1,530.71 | 1,533.09 | 0.0M |
| 2024-12-05 | 1,534.27 | 1,549.40 | 1,527.93 | 1,545.34 | 0.0M |
| 2024-12-04 | 1,519.54 | 1,537.48 | 1,518.57 | 1,534.27 | 0.0M |
| 2024-12-03 | 1,501.97 | 1,526.13 | 1,501.97 | 1,519.23 | 0.0M |
| 2024-12-02 | 1,483.28 | 1,507.49 | 1,483.28 | 1,501.97 | 0.0M |
| 2024-11-29 | 1,488.11 | 1,499.14 | 1,472.92 | 1,483.28 | 0.0M |
| 2024-11-28 | 1,482.89 | 1,493.75 | 1,481.56 | 1,488.11 | 0.0M |
| 2024-11-27 | 1,484.72 | 1,494.09 | 1,479.01 | 1,482.89 | 0.0M |
| 2024-11-26 | 1,496.36 | 1,500.72 | 1,478.89 | 1,484.53 | 0.0M |
| 2024-11-25 | 1,506.43 | 1,520.65 | 1,494.58 | 1,496.36 | 0.0M |
| 2024-11-22 | 1,497.65 | 1,504.73 | 1,486.74 | 1,502.60 | 0.0M |
| 2024-11-21 | 1,498.04 | 1,510.57 | 1,495.28 | 1,497.65 | 0.0M |
| 2024-11-20 | 1,499.21 | 1,504.52 | 1,492.35 | 1,498.04 | 0.0M |
| 2024-11-19 | 1,505.47 | 1,514.59 | 1,497.76 | 1,499.21 | 0.0M |
| 2024-11-15 | 1,511.48 | 1,520.52 | 1,502.92 | 1,504.93 | 0.0M |
| 2024-11-14 | 1,520.81 | 1,524.93 | 1,505.85 | 1,511.48 | 0.0M |
| 2024-11-13 | 1,532.63 | 1,532.63 | 1,519.39 | 1,520.81 | 0.0M |
| 2024-11-12 | 1,541.43 | 1,541.96 | 1,528.98 | 1,532.52 | 0.0M |
| 2024-11-11 | 1,549.93 | 1,551.97 | 1,539.74 | 1,541.43 | 0.0M |
| 2024-11-08 | 1,561.86 | 1,561.86 | 1,533.35 | 1,547.18 | 0.0M |
| 2024-11-07 | 1,547.55 | 1,566.60 | 1,543.50 | 1,559.48 | 0.0M |
| 2024-11-06 | 1,521.07 | 1,549.89 | 1,482.62 | 1,547.21 | 0.0M |
| 2024-11-05 | 1,523.13 | 1,524.82 | 1,504.14 | 1,521.07 | 0.0M |
| 2024-11-04 | 1,514.59 | 1,531.70 | 1,509.53 | 1,523.13 | 0.0M |
| 2024-11-01 | 1,510.90 | 1,521.14 | 1,509.13 | 1,514.59 | 0.0M |
| 2024-10-31 | 1,517.57 | 1,519.39 | 1,507.89 | 1,510.90 | 0.0M |
| 2024-10-30 | 1,525.60 | 1,527.46 | 1,513.53 | 1,517.57 | 0.0M |
| 2024-10-29 | 1,547.57 | 1,550.93 | 1,524.63 | 1,525.60 | 0.0M |
| 2024-10-28 | 1,545.54 | 1,552.84 | 1,538.24 | 1,547.57 | 0.0M |
| 2024-10-25 | 1,546.05 | 1,557.72 | 1,544.34 | 1,545.54 | 0.0M |
| 2024-10-24 | 1,560.07 | 1,566.82 | 1,538.80 | 1,545.98 | 0.0M |
| 2024-10-23 | 1,563.57 | 1,567.71 | 1,550.28 | 1,560.07 | 0.0M |
| 2024-10-22 | 1,578.10 | 1,578.10 | 1,549.88 | 1,563.57 | 0.0M |
| 2024-10-21 | 1,582.02 | 1,585.55 | 1,568.49 | 1,578.10 | 0.0M |
| 2024-10-18 | 1,564.60 | 1,583.60 | 1,561.08 | 1,582.02 | 0.0M |
| 2024-10-17 | 1,567.67 | 1,571.26 | 1,562.42 | 1,564.60 | 0.0M |
| 2024-10-16 | 1,568.37 | 1,573.67 | 1,562.66 | 1,567.67 | 0.0M |
| 2024-10-15 | 1,551.46 | 1,567.83 | 1,549.13 | 1,567.26 | 0.0M |
| 2024-10-14 | 1,564.21 | 1,564.21 | 1,546.95 | 1,552.51 | 0.0M |
| 2024-10-11 | 1,563.85 | 1,566.60 | 1,559.28 | 1,563.63 | 0.0M |
| 2024-10-10 | 1,547.88 | 1,565.78 | 1,544.91 | 1,563.85 | 0.0M |
| 2024-10-09 | 1,544.37 | 1,566.19 | 1,542.25 | 1,547.69 | 0.0M |
| 2024-10-08 | 1,556.41 | 1,557.58 | 1,539.67 | 1,544.37 | 0.0M |
| 2024-10-07 | 1,573.00 | 1,588.71 | 1,553.78 | 1,556.41 | 0.0M |