IPC ESG T RT (ELMX)

ELMX
🏛️ México →
1,905.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,891.47 1,897.54 1,891.47 1,893.43 0.0K
07:31 1,893.16 1,894.77 1,892.32 1,892.32 0.0K
07:32 1,892.91 1,895.80 1,892.91 1,895.80 0.0K
07:33 1,893.17 1,895.16 1,893.17 1,895.16 0.0K
07:34 1,894.30 1,895.35 1,893.54 1,893.54 0.0K
07:35 1,893.83 1,894.32 1,893.83 1,894.32 0.0K
07:36 1,894.84 1,895.65 1,894.84 1,895.13 0.0K
07:37 1,895.32 1,895.32 1,895.15 1,895.15 0.0K
07:38 1,895.42 1,895.42 1,894.20 1,894.20 0.0K
07:39 1,894.52 1,899.97 1,894.39 1,899.97 0.0K
07:40 1,897.68 1,897.68 1,897.16 1,897.16 0.0K
07:41 1,897.43 1,897.43 1,896.58 1,896.58 0.0K
07:42 1,897.09 1,897.64 1,897.09 1,897.25 0.0K
07:43 1,898.35 1,901.50 1,898.35 1,901.50 0.0K
07:44 1,901.61 1,901.64 1,901.29 1,901.29 0.0K
07:45 1,901.18 1,901.18 1,899.06 1,899.06 0.0K
07:46 1,899.32 1,899.51 1,899.13 1,899.51 0.0K
07:47 1,899.68 1,901.98 1,899.41 1,901.93 0.0K
07:48 1,902.59 1,902.59 1,901.47 1,901.47 0.0K
07:49 1,901.42 1,901.65 1,900.11 1,900.11 0.0K
07:50 1,899.59 1,899.80 1,899.05 1,899.05 0.0K
07:51 1,899.06 1,899.06 1,898.05 1,898.05 0.0K
07:52 1,898.55 1,898.55 1,898.22 1,898.49 0.0K
07:53 1,900.37 1,900.37 1,899.40 1,899.40 0.0K
07:54 1,901.07 1,901.25 1,900.71 1,900.71 0.0K
07:55 1,900.20 1,900.20 1,898.89 1,899.24 0.0K
07:56 1,899.30 1,899.66 1,899.28 1,899.28 0.0K
07:57 1,899.23 1,899.23 1,898.92 1,898.92 0.0K
07:58 1,898.91 1,898.91 1,898.25 1,898.37 0.0K
07:59 1,898.12 1,898.35 1,897.84 1,898.35 0.0K
08:00 1,899.03 1,899.03 1,898.13 1,898.42 0.0K
08:01 1,898.55 1,898.55 1,897.33 1,897.33 0.0K
08:02 1,897.30 1,897.30 1,896.51 1,896.65 0.0K
08:03 1,896.60 1,897.01 1,896.60 1,896.96 0.0K
08:04 1,897.06 1,897.06 1,896.03 1,896.98 0.0K
08:05 1,897.40 1,898.09 1,897.40 1,898.09 0.0K
08:06 1,898.14 1,898.14 1,897.92 1,897.92 0.0K
08:07 1,897.80 1,897.84 1,897.66 1,897.84 0.0K
08:08 1,896.75 1,896.75 1,896.03 1,896.03 0.0K
08:09 1,896.18 1,896.19 1,895.96 1,896.19 0.0K
08:10 1,896.63 1,898.50 1,896.63 1,898.50 0.0K
08:11 1,898.55 1,898.55 1,898.22 1,898.22 0.0K
08:12 1,898.18 1,898.18 1,898.00 1,898.04 0.0K
08:13 1,898.25 1,898.85 1,897.97 1,897.97 0.0K
08:14 1,898.93 1,898.93 1,898.21 1,898.21 0.0K
08:15 1,898.82 1,898.99 1,898.15 1,898.99 0.0K
08:16 1,898.93 1,899.09 1,898.86 1,899.09 0.0K
08:17 1,899.54 1,899.54 1,898.99 1,898.99 0.0K
08:18 1,899.15 1,902.86 1,899.15 1,902.22 0.0K
08:19 1,901.54 1,902.38 1,901.54 1,902.32 0.0K
08:20 1,901.82 1,901.82 1,901.24 1,901.24 0.0K
08:21 1,901.12 1,901.12 1,900.22 1,900.22 0.0K
08:22 1,899.99 1,900.28 1,899.99 1,900.28 0.0K
08:23 1,902.18 1,902.28 1,901.27 1,902.28 0.0K
08:24 1,902.22 1,902.35 1,902.05 1,902.05 0.0K
08:25 1,902.32 1,902.32 1,901.65 1,901.65 0.0K
08:26 1,901.42 1,901.42 1,901.14 1,901.34 0.0K
08:27 1,901.51 1,901.51 1,900.84 1,900.84 0.0K
08:28 1,900.96 1,901.10 1,900.57 1,900.81 0.0K
08:29 1,900.62 1,900.96 1,900.62 1,900.64 0.0K
08:30 1,900.50 1,900.50 1,900.11 1,900.11 0.0K
08:31 1,899.97 1,899.97 1,899.79 1,899.86 0.0K
08:32 1,899.80 1,900.03 1,899.80 1,900.03 0.0K
08:33 1,899.86 1,899.86 1,899.49 1,899.76 0.0K
08:34 1,899.54 1,899.87 1,899.54 1,899.80 0.0K
08:35 1,899.59 1,899.64 1,899.45 1,899.45 0.0K
08:36 1,899.38 1,899.98 1,897.96 1,899.98 0.0K
08:37 1,899.94 1,901.45 1,899.94 1,901.45 0.0K
08:38 1,901.22 1,902.32 1,901.22 1,902.32 0.0K
08:39 1,902.36 1,902.97 1,902.36 1,902.51 0.0K
08:40 1,902.66 1,902.89 1,902.60 1,902.60 0.0K
08:41 1,902.30 1,902.94 1,902.30 1,902.76 0.0K
08:42 1,902.44 1,902.44 1,901.38 1,901.38 0.0K
08:43 1,901.47 1,901.51 1,900.98 1,901.25 0.0K
08:44 1,901.34 1,901.60 1,900.90 1,901.31 0.0K
08:45 1,901.76 1,904.75 1,901.76 1,904.75 0.0K
08:46 1,904.68 1,904.77 1,903.94 1,904.00 0.0K
08:47 1,904.56 1,909.32 1,904.56 1,907.06 0.0K
08:48 1,906.66 1,907.00 1,906.53 1,906.53 0.0K
08:49 1,907.09 1,907.43 1,906.75 1,906.75 0.0K
08:50 1,909.05 1,909.45 1,907.69 1,909.45 0.0K
08:51 1,908.52 1,908.69 1,908.42 1,908.69 0.0K
08:52 1,908.81 1,908.81 1,906.50 1,906.50 0.0K
08:53 1,906.38 1,906.38 1,906.18 1,906.29 0.0K
08:54 1,906.34 1,906.82 1,906.34 1,906.82 0.0K
08:55 1,906.98 1,907.09 1,906.98 1,906.98 0.0K
08:56 1,906.88 1,906.88 1,906.05 1,906.30 0.0K
08:57 1,905.82 1,906.85 1,905.82 1,906.85 0.0K
08:58 1,906.76 1,906.76 1,905.99 1,905.99 0.0K
08:59 1,905.85 1,906.13 1,905.64 1,906.13 0.0K
09:00 1,906.06 1,906.06 1,905.97 1,906.06 0.0K
09:01 1,906.07 1,906.07 1,905.62 1,905.62 0.0K
09:02 1,905.67 1,905.67 1,905.31 1,905.42 0.0K
09:03 1,905.30 1,905.45 1,905.09 1,905.45 0.0K
09:04 1,905.59 1,905.61 1,905.34 1,905.34 0.0K
09:05 1,904.95 1,905.68 1,904.95 1,905.65 0.0K
09:06 1,905.47 1,905.47 1,904.94 1,904.94 0.0K
09:07 1,904.88 1,904.89 1,903.96 1,903.96 0.0K
09:08 1,903.82 1,903.86 1,903.78 1,903.78 0.0K
09:09 1,904.08 1,904.10 1,903.83 1,903.83 0.0K
09:10 1,903.57 1,903.57 1,903.38 1,903.42 0.0K
09:11 1,903.97 1,904.34 1,903.97 1,904.34 0.0K
09:12 1,904.33 1,904.51 1,904.01 1,904.01 0.0K
09:13 1,903.62 1,903.62 1,903.15 1,903.47 0.0K
09:14 1,903.11 1,904.05 1,903.11 1,903.81 0.0K
09:15 1,903.85 1,904.21 1,903.83 1,904.01 0.0K
09:16 1,903.78 1,903.87 1,903.52 1,903.52 0.0K
09:17 1,903.76 1,904.09 1,903.57 1,903.57 0.0K
09:18 1,903.45 1,903.92 1,903.45 1,903.80 0.0K
09:19 1,903.81 1,904.30 1,903.81 1,904.30 0.0K
09:20 1,904.26 1,904.26 1,904.02 1,904.06 0.0K
09:21 1,904.05 1,904.16 1,903.19 1,903.19 0.0K
09:22 1,903.18 1,903.22 1,903.13 1,903.13 0.0K
09:23 1,903.50 1,904.04 1,903.50 1,904.04 0.0K
09:24 1,904.36 1,904.36 1,904.10 1,904.23 0.0K
09:25 1,904.15 1,904.23 1,904.09 1,904.20 0.0K
09:26 1,904.10 1,904.30 1,904.10 1,904.23 0.0K
09:27 1,904.09 1,904.09 1,903.91 1,903.98 0.0K
09:28 1,903.98 1,904.08 1,903.95 1,904.08 0.0K
09:29 1,904.43 1,904.69 1,904.37 1,904.69 0.0K
09:30 1,904.54 1,905.01 1,904.54 1,905.01 0.0K
09:31 1,904.96 1,905.29 1,904.96 1,905.12 0.0K
09:32 1,904.27 1,904.64 1,904.27 1,904.48 0.0K
09:33 1,904.43 1,904.50 1,904.31 1,904.31 0.0K
09:34 1,904.52 1,904.52 1,903.92 1,904.41 0.0K
09:35 1,904.43 1,905.07 1,904.43 1,905.07 0.0K
09:36 1,905.05 1,905.35 1,905.05 1,905.23 0.0K
09:37 1,905.07 1,905.15 1,904.90 1,904.90 0.0K
09:38 1,904.91 1,904.91 1,904.55 1,904.56 0.0K
09:39 1,904.37 1,904.37 1,903.79 1,903.79 0.0K
09:40 1,903.64 1,903.84 1,903.61 1,903.61 0.0K
09:41 1,903.00 1,903.28 1,903.00 1,903.28 0.0K
09:42 1,903.05 1,903.05 1,902.58 1,902.58 0.0K
09:43 1,904.06 1,904.06 1,903.27 1,903.74 0.0K
09:44 1,903.71 1,903.71 1,903.33 1,903.33 0.0K
09:45 1,903.30 1,903.50 1,903.16 1,903.50 0.0K
09:46 1,903.57 1,903.62 1,903.29 1,903.29 0.0K
09:47 1,903.31 1,903.76 1,903.31 1,903.76 0.0K
09:48 1,904.01 1,904.01 1,903.80 1,903.80 0.0K
09:49 1,903.90 1,903.90 1,903.10 1,903.29 0.0K
09:50 1,903.30 1,903.30 1,903.07 1,903.09 0.0K
09:51 1,903.00 1,903.20 1,902.96 1,903.13 0.0K
09:52 1,903.11 1,903.11 1,902.33 1,902.39 0.0K
09:53 1,902.37 1,902.46 1,902.30 1,902.30 0.0K
09:54 1,902.35 1,902.83 1,902.35 1,902.83 0.0K
09:55 1,902.72 1,902.72 1,902.19 1,902.19 0.0K
09:56 1,902.17 1,902.55 1,902.17 1,902.55 0.0K
09:57 1,902.44 1,902.44 1,902.24 1,902.24 0.0K
09:58 1,902.26 1,902.55 1,902.23 1,902.23 0.0K
09:59 1,902.15 1,902.75 1,902.08 1,902.75 0.0K
10:00 1,902.62 1,902.76 1,902.14 1,902.14 0.0K
10:01 1,902.42 1,902.64 1,902.42 1,902.64 0.0K
10:02 1,902.53 1,902.53 1,902.20 1,902.20 0.0K
10:03 1,902.36 1,902.76 1,902.29 1,902.76 0.0K
10:04 1,902.78 1,902.78 1,902.70 1,902.73 0.0K
10:05 1,902.68 1,902.94 1,902.68 1,902.77 0.0K
10:06 1,902.80 1,902.82 1,902.78 1,902.81 0.0K
10:07 1,902.77 1,903.10 1,902.75 1,903.10 0.0K
10:08 1,903.01 1,903.01 1,902.83 1,902.90 0.0K
10:09 1,902.77 1,903.10 1,902.77 1,903.10 0.0K
10:10 1,903.07 1,903.07 1,902.87 1,902.87 0.0K
10:11 1,902.88 1,902.88 1,902.58 1,902.58 0.0K
10:12 1,902.49 1,902.68 1,902.49 1,902.65 0.0K
10:13 1,902.28 1,902.32 1,901.93 1,901.93 0.0K
10:14 1,902.21 1,902.21 1,901.65 1,901.65 0.0K
10:15 1,901.67 1,901.78 1,901.67 1,901.78 0.0K
10:16 1,901.70 1,901.70 1,901.15 1,901.53 0.0K
10:17 1,901.06 1,901.44 1,901.06 1,901.42 0.0K
10:18 1,901.29 1,901.41 1,901.29 1,901.38 0.0K
10:19 1,901.18 1,901.18 1,900.73 1,900.78 0.0K
10:20 1,900.72 1,900.72 1,900.28 1,900.51 0.0K
10:21 1,900.63 1,901.06 1,900.63 1,901.06 0.0K
10:22 1,901.06 1,901.06 1,900.87 1,900.98 0.0K
10:23 1,900.93 1,901.90 1,900.93 1,901.90 0.0K
10:24 1,901.40 1,901.40 1,901.32 1,901.32 0.0K
10:25 1,901.18 1,901.48 1,901.18 1,901.46 0.0K
10:26 1,901.47 1,901.99 1,901.47 1,901.99 0.0K
10:27 1,901.84 1,902.44 1,901.84 1,902.42 0.0K
10:28 1,902.54 1,902.67 1,902.54 1,902.67 0.0K
10:29 1,902.52 1,902.72 1,902.52 1,902.57 0.0K
10:30 1,902.86 1,903.49 1,902.86 1,903.01 0.0K
10:31 1,902.61 1,902.61 1,902.31 1,902.38 0.0K
10:32 1,902.42 1,902.42 1,901.71 1,901.71 0.0K
10:33 1,901.68 1,902.10 1,901.68 1,902.04 0.0K
10:34 1,901.95 1,901.95 1,901.47 1,901.53 0.0K
10:35 1,901.73 1,901.73 1,901.01 1,901.48 0.0K
10:36 1,901.35 1,901.60 1,901.32 1,901.60 0.0K
10:37 1,901.20 1,901.27 1,901.09 1,901.09 0.0K
10:38 1,900.92 1,901.09 1,900.80 1,900.97 0.0K
10:39 1,901.05 1,901.12 1,900.82 1,900.82 0.0K
10:40 1,901.14 1,901.14 1,900.78 1,900.86 0.0K
10:41 1,901.04 1,901.07 1,900.92 1,900.92 0.0K
10:42 1,900.72 1,900.93 1,900.58 1,900.93 0.0K
10:43 1,900.91 1,900.91 1,900.63 1,900.63 0.0K
10:44 1,900.76 1,900.88 1,900.67 1,900.88 0.0K
10:45 1,900.96 1,901.11 1,900.90 1,900.90 0.0K
10:46 1,900.67 1,901.11 1,900.60 1,901.11 0.0K
10:47 1,901.16 1,901.29 1,901.12 1,901.12 0.0K
10:48 1,901.11 1,901.31 1,901.09 1,901.31 0.0K
10:49 1,901.99 1,901.99 1,901.30 1,901.30 0.0K
10:50 1,901.25 1,901.25 1,901.14 1,901.14 0.0K
10:51 1,901.26 1,901.55 1,901.26 1,901.55 0.0K
10:52 1,901.51 1,901.71 1,901.51 1,901.71 0.0K
10:53 1,901.71 1,901.71 1,901.28 1,901.42 0.0K
10:54 1,901.45 1,901.86 1,901.45 1,901.78 0.0K
10:55 1,901.93 1,901.93 1,901.65 1,901.76 0.0K
10:56 1,901.74 1,901.92 1,901.63 1,901.63 0.0K
10:57 1,901.77 1,901.77 1,901.57 1,901.73 0.0K
10:58 1,901.80 1,901.80 1,901.55 1,901.55 0.0K
10:59 1,901.58 1,901.74 1,901.29 1,901.74 0.0K
11:00 1,901.50 1,901.65 1,901.12 1,901.12 0.0K
11:01 1,901.17 1,901.27 1,900.59 1,900.59 0.0K
11:02 1,900.34 1,900.34 1,899.81 1,899.81 0.0K
11:03 1,899.40 1,899.40 1,898.80 1,898.80 0.0K
11:04 1,898.87 1,899.12 1,898.87 1,898.98 0.0K
11:05 1,898.94 1,898.95 1,898.77 1,898.84 0.0K
11:06 1,898.69 1,898.70 1,898.33 1,898.33 0.0K
11:07 1,898.65 1,898.65 1,898.27 1,898.27 0.0K
11:08 1,898.71 1,898.71 1,898.19 1,898.44 0.0K
11:09 1,897.87 1,898.14 1,897.81 1,897.81 0.0K
11:10 1,897.67 1,897.96 1,897.62 1,897.96 0.0K
11:11 1,898.63 1,898.63 1,898.25 1,898.25 0.0K
11:12 1,898.45 1,898.58 1,898.39 1,898.58 0.0K
11:13 1,898.42 1,898.59 1,897.44 1,897.44 0.0K
11:14 1,897.72 1,897.72 1,897.46 1,897.65 0.0K
11:15 1,897.83 1,897.87 1,897.66 1,897.69 0.0K
11:16 1,897.95 1,898.53 1,897.95 1,898.53 0.0K
11:17 1,898.42 1,898.93 1,898.42 1,898.93 0.0K
11:18 1,899.01 1,899.08 1,898.94 1,899.08 0.0K
11:19 1,899.07 1,899.19 1,899.07 1,899.17 0.0K
11:20 1,898.78 1,899.19 1,898.78 1,899.19 0.0K
11:21 1,899.49 1,899.49 1,898.80 1,898.80 0.0K
11:22 1,898.85 1,899.07 1,898.85 1,899.07 0.0K
11:23 1,899.05 1,899.72 1,898.91 1,899.72 0.0K
11:24 1,899.58 1,899.67 1,899.36 1,899.65 0.0K
11:25 1,899.63 1,899.77 1,899.48 1,899.77 0.0K
11:26 1,899.80 1,899.84 1,899.67 1,899.84 0.0K
11:27 1,899.58 1,899.86 1,899.58 1,899.82 0.0K
11:28 1,899.80 1,899.80 1,899.56 1,899.62 0.0K
11:29 1,899.70 1,899.79 1,899.59 1,899.79 0.0K
11:30 1,899.58 1,900.00 1,899.58 1,900.00 0.0K
11:31 1,900.11 1,900.11 1,899.87 1,900.00 0.0K
11:32 1,900.02 1,900.16 1,899.84 1,899.84 0.0K
11:33 1,899.79 1,900.02 1,899.77 1,900.02 0.0K
11:34 1,900.00 1,900.09 1,900.00 1,900.00 0.0K
11:35 1,900.09 1,900.20 1,900.08 1,900.08 0.0K
11:36 1,900.13 1,900.26 1,900.13 1,900.26 0.0K
11:37 1,899.71 1,899.77 1,899.65 1,899.65 0.0K
11:38 1,899.63 1,899.77 1,899.62 1,899.62 0.0K
11:39 1,899.55 1,899.55 1,899.44 1,899.52 0.0K
11:40 1,899.34 1,899.34 1,898.67 1,898.67 0.0K
11:41 1,898.83 1,898.88 1,898.81 1,898.81 0.0K
11:42 1,898.94 1,899.70 1,898.94 1,899.52 0.0K
11:43 1,899.41 1,899.60 1,899.41 1,899.58 0.0K
11:44 1,899.62 1,899.75 1,899.26 1,899.26 0.0K
11:45 1,899.33 1,899.33 1,899.01 1,899.01 0.0K
11:46 1,899.09 1,899.09 1,898.64 1,898.83 0.0K
11:47 1,898.96 1,899.04 1,898.51 1,899.04 0.0K
11:48 1,898.72 1,898.94 1,898.61 1,898.67 0.0K
11:49 1,898.34 1,898.77 1,898.34 1,898.77 0.0K
11:50 1,898.71 1,898.71 1,898.20 1,898.22 0.0K
11:51 1,898.55 1,899.06 1,898.45 1,898.45 0.0K
11:52 1,898.34 1,898.63 1,898.34 1,898.55 0.0K
11:53 1,898.55 1,898.55 1,898.12 1,898.12 0.0K
11:54 1,898.16 1,898.88 1,898.14 1,898.88 0.0K
11:55 1,898.68 1,898.81 1,898.68 1,898.81 0.0K
11:56 1,898.83 1,899.13 1,898.82 1,899.13 0.0K
11:57 1,899.60 1,899.80 1,899.60 1,899.74 0.0K
11:58 1,899.93 1,899.93 1,899.83 1,899.84 0.0K
11:59 1,900.03 1,900.17 1,899.91 1,900.17 0.0K
12:00 1,900.28 1,901.47 1,900.28 1,901.47 0.0K
12:01 1,901.90 1,903.65 1,901.90 1,903.65 0.0K
12:02 1,904.65 1,904.88 1,904.13 1,904.18 0.0K
12:03 1,904.22 1,904.44 1,904.18 1,904.44 0.0K
12:04 1,904.53 1,905.06 1,904.53 1,905.06 0.0K
12:05 1,904.81 1,905.03 1,904.02 1,904.02 0.0K
12:06 1,904.05 1,904.08 1,903.95 1,904.08 0.0K
12:07 1,903.90 1,904.23 1,903.88 1,904.23 0.0K
12:08 1,903.98 1,904.81 1,903.98 1,904.81 0.0K
12:09 1,905.44 1,906.03 1,905.44 1,906.03 0.0K
12:10 1,906.28 1,906.57 1,905.71 1,905.71 0.0K
12:11 1,906.16 1,906.16 1,905.73 1,905.73 0.0K
12:12 1,905.71 1,905.97 1,905.71 1,905.74 0.0K
12:13 1,905.97 1,905.97 1,905.75 1,905.78 0.0K
12:14 1,905.64 1,905.91 1,905.19 1,905.74 0.0K
12:15 1,907.26 1,907.26 1,906.81 1,906.87 0.0K
12:16 1,906.65 1,907.09 1,906.65 1,906.65 0.0K
12:17 1,906.92 1,907.02 1,906.46 1,906.46 0.0K
12:18 1,906.40 1,906.78 1,906.10 1,906.78 0.0K
12:19 1,906.03 1,906.03 1,905.67 1,905.67 0.0K
12:20 1,905.59 1,906.09 1,905.59 1,905.85 0.0K
12:21 1,905.53 1,905.76 1,905.23 1,905.76 0.0K
12:22 1,905.60 1,905.60 1,904.24 1,904.60 0.0K
12:23 1,905.26 1,905.45 1,905.15 1,905.32 0.0K
12:24 1,905.53 1,906.04 1,905.45 1,905.45 0.0K
12:25 1,904.61 1,905.14 1,904.61 1,905.14 0.0K
12:26 1,904.96 1,904.97 1,904.17 1,904.97 0.0K
12:27 1,904.34 1,904.34 1,904.16 1,904.16 0.0K
12:28 1,904.23 1,904.78 1,904.23 1,904.78 0.0K
12:29 1,904.82 1,904.82 1,903.85 1,903.85 0.0K
12:30 1,903.83 1,904.23 1,903.63 1,903.63 0.0K
12:31 1,903.52 1,904.39 1,903.52 1,904.39 0.0K
12:32 1,904.70 1,905.02 1,904.70 1,904.76 0.0K
12:33 1,904.94 1,905.35 1,904.86 1,904.86 0.0K
12:34 1,904.93 1,906.02 1,904.93 1,906.02 0.0K
12:35 1,905.74 1,906.19 1,905.26 1,906.19 0.0K
12:36 1,905.94 1,906.33 1,905.39 1,906.02 0.0K
12:37 1,905.99 1,906.04 1,904.93 1,906.04 0.0K
12:38 1,906.08 1,906.08 1,905.52 1,905.52 0.0K
12:39 1,906.41 1,906.41 1,905.07 1,905.16 0.0K
12:40 1,905.70 1,905.82 1,905.69 1,905.69 0.0K
12:41 1,905.63 1,905.77 1,905.63 1,905.77 0.0K
12:42 1,906.27 1,906.46 1,906.02 1,906.46 0.0K
12:43 1,906.20 1,906.88 1,906.20 1,906.30 0.0K
12:44 1,905.64 1,905.64 1,904.97 1,905.52 0.0K
12:45 1,905.59 1,905.59 1,904.94 1,905.17 0.0K
12:46 1,904.61 1,905.14 1,904.61 1,905.14 0.0K
12:47 1,905.32 1,905.32 1,904.72 1,905.27 0.0K
12:48 1,905.21 1,905.21 1,904.79 1,904.79 0.0K
12:49 1,905.37 1,905.77 1,905.21 1,905.77 0.0K
12:50 1,905.57 1,905.79 1,905.51 1,905.79 0.0K
12:51 1,905.75 1,906.47 1,905.75 1,906.31 0.0K
12:52 1,906.21 1,906.21 1,905.71 1,905.85 0.0K
12:53 1,905.68 1,906.09 1,905.68 1,906.09 0.0K
12:54 1,906.05 1,906.29 1,906.05 1,906.29 0.0K
12:55 1,906.60 1,906.60 1,906.13 1,906.33 0.0K
12:56 1,906.06 1,906.20 1,905.79 1,905.79 0.0K
12:57 1,905.98 1,905.98 1,905.12 1,905.12 0.0K
12:58 1,905.41 1,905.41 1,905.05 1,905.05 0.0K
12:59 1,905.01 1,905.30 1,905.01 1,905.22 0.0K
13:00 1,905.40 1,905.40 1,904.79 1,904.79 0.0K
13:01 1,904.70 1,904.83 1,904.48 1,904.71 0.0K
13:02 1,904.48 1,905.04 1,904.48 1,905.04 0.0K
13:03 1,905.33 1,905.33 1,904.97 1,905.04 0.0K
13:04 1,905.04 1,905.04 1,904.41 1,904.87 0.0K
13:05 1,904.92 1,904.92 1,904.46 1,904.68 0.0K
13:06 1,904.71 1,904.87 1,904.71 1,904.86 0.0K
13:07 1,904.86 1,905.27 1,904.86 1,905.21 0.0K
13:08 1,905.36 1,905.73 1,905.36 1,905.60 0.0K
13:09 1,905.49 1,905.65 1,905.29 1,905.29 0.0K
13:10 1,905.91 1,906.09 1,905.91 1,906.06 0.0K
13:11 1,906.53 1,906.66 1,905.97 1,905.97 0.0K
13:12 1,906.10 1,906.34 1,906.10 1,906.34 0.0K
13:13 1,906.71 1,906.75 1,906.68 1,906.71 0.0K
13:14 1,906.72 1,906.91 1,906.65 1,906.91 0.0K
13:15 1,906.88 1,906.88 1,906.13 1,906.13 0.0K
13:16 1,906.12 1,906.60 1,906.12 1,906.60 0.0K
13:17 1,906.60 1,906.60 1,906.01 1,906.10 0.0K
13:18 1,906.04 1,906.31 1,905.99 1,906.31 0.0K
13:19 1,906.32 1,906.63 1,906.32 1,906.63 0.0K
13:20 1,906.64 1,906.90 1,906.64 1,906.90 0.0K
13:21 1,906.95 1,907.10 1,906.79 1,907.10 0.0K
13:22 1,906.11 1,906.29 1,906.06 1,906.06 0.0K
13:23 1,905.87 1,906.03 1,905.53 1,906.03 0.0K
13:24 1,906.10 1,906.25 1,906.07 1,906.07 0.0K
13:25 1,906.02 1,906.02 1,905.63 1,905.65 0.0K
13:26 1,905.45 1,905.95 1,905.27 1,905.92 0.0K
13:27 1,905.99 1,906.35 1,905.99 1,906.26 0.0K
13:28 1,906.87 1,907.00 1,906.87 1,907.00 0.0K
13:29 1,907.07 1,907.57 1,907.07 1,907.35 0.0K
13:30 1,907.00 1,907.00 1,906.17 1,906.17 0.0K
13:31 1,906.54 1,907.03 1,906.54 1,907.03 0.0K
13:32 1,906.69 1,906.69 1,906.10 1,906.13 0.0K
13:33 1,906.20 1,906.38 1,905.93 1,905.93 0.0K
13:34 1,906.08 1,906.41 1,906.08 1,906.41 0.0K
13:35 1,905.86 1,905.89 1,905.80 1,905.80 0.0K
13:36 1,905.92 1,906.05 1,905.64 1,906.05 0.0K
13:37 1,905.93 1,906.48 1,905.88 1,906.48 0.0K
13:38 1,906.40 1,907.06 1,905.81 1,907.06 0.0K
13:39 1,906.77 1,906.78 1,906.54 1,906.75 0.0K
13:40 1,906.96 1,906.96 1,904.91 1,904.91 0.0K
13:41 1,903.70 1,904.07 1,903.63 1,903.63 0.0K
13:42 1,903.24 1,904.61 1,903.24 1,904.61 0.0K
13:43 1,904.94 1,904.94 1,904.04 1,904.04 0.0K
13:44 1,904.00 1,904.00 1,903.65 1,903.74 0.0K
13:45 1,903.93 1,904.57 1,903.93 1,904.57 0.0K
13:46 1,905.02 1,905.44 1,905.01 1,905.44 0.0K
13:47 1,905.39 1,905.39 1,905.28 1,905.35 0.0K
13:48 1,905.12 1,905.57 1,905.12 1,905.57 0.0K
13:49 1,905.54 1,905.54 1,904.90 1,905.10 0.0K
13:50 1,905.08 1,905.08 1,904.57 1,904.69 0.0K
13:51 1,904.65 1,904.65 1,904.01 1,904.44 0.0K
13:52 1,904.41 1,904.68 1,904.14 1,904.68 0.0K
13:53 1,904.90 1,904.96 1,904.71 1,904.71 0.0K
13:54 1,905.25 1,905.37 1,905.25 1,905.37 0.0K
13:55 1,905.38 1,905.92 1,905.38 1,905.86 0.0K
13:56 1,906.13 1,906.13 1,905.86 1,906.12 0.0K
13:57 1,905.70 1,905.93 1,905.64 1,905.93 0.0K
13:58 1,905.80 1,905.80 1,905.26 1,905.63 0.0K
13:59 1,905.72 1,906.35 1,905.72 1,905.84 0.0K
14:00 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:01 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:02 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:03 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:04 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:05 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:06 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:07 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:08 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:09 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:10 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:11 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:12 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:13 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:14 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:15 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:16 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:17 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:18 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:19 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:20 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:21 1,905.43 1,905.43 1,905.43 1,905.43 0.0K
14:22 1,905.43 1,905.43 1,905.06 1,905.06 0.0K
14:23 1,905.06 1,905.06 1,905.06 1,905.06 0.0K
14:24 1,905.06 1,905.06 1,905.06 1,905.06 0.0K
14:25 1,905.06 1,905.06 1,905.06 1,905.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles