IPC ESG T RT (ELMX)

ELMX
🏛️ México →
1,905.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,906.13 1,907.37 1,904.30 1,904.30 0.0K
07:31 1,904.12 1,905.57 1,903.18 1,905.57 0.0K
07:32 1,907.00 1,907.97 1,904.79 1,905.94 0.0K
07:33 1,904.55 1,906.41 1,904.55 1,906.06 0.0K
07:34 1,906.94 1,908.55 1,905.80 1,908.55 0.0K
07:35 1,908.21 1,908.21 1,906.85 1,907.53 0.0K
07:36 1,908.90 1,911.29 1,908.78 1,911.29 0.0K
07:37 1,912.73 1,912.73 1,909.85 1,910.28 0.0K
07:38 1,911.96 1,913.30 1,911.96 1,913.30 0.0K
07:39 1,912.73 1,912.73 1,911.81 1,911.81 0.0K
07:40 1,910.86 1,912.43 1,910.86 1,912.01 0.0K
07:41 1,911.31 1,911.31 1,907.10 1,910.93 0.0K
07:42 1,912.09 1,912.25 1,911.14 1,911.14 0.0K
07:43 1,911.54 1,911.54 1,910.91 1,911.52 0.0K
07:44 1,911.02 1,912.30 1,911.02 1,912.14 0.0K
07:45 1,910.77 1,911.35 1,910.63 1,910.72 0.0K
07:46 1,911.45 1,912.23 1,911.05 1,911.05 0.0K
07:47 1,911.69 1,911.69 1,910.17 1,910.56 0.0K
07:48 1,910.13 1,910.60 1,909.80 1,909.80 0.0K
07:49 1,912.95 1,912.95 1,910.40 1,910.40 0.0K
07:50 1,910.54 1,910.54 1,909.31 1,909.31 0.0K
07:51 1,909.47 1,909.47 1,908.77 1,908.77 0.0K
07:52 1,908.21 1,908.88 1,908.21 1,908.39 0.0K
07:53 1,908.10 1,908.10 1,907.65 1,907.90 0.0K
07:54 1,907.93 1,908.52 1,907.93 1,908.18 0.0K
07:55 1,908.54 1,910.10 1,908.54 1,910.10 0.0K
07:56 1,909.57 1,909.72 1,909.26 1,909.28 0.0K
07:57 1,908.55 1,908.96 1,908.10 1,908.16 0.0K
07:58 1,907.93 1,908.19 1,907.39 1,908.19 0.0K
07:59 1,908.36 1,908.41 1,907.36 1,908.41 0.0K
08:00 1,908.00 1,908.00 1,906.91 1,907.27 0.0K
08:01 1,907.39 1,908.55 1,907.11 1,907.99 0.0K
08:02 1,907.09 1,907.09 1,905.33 1,905.33 0.0K
08:03 1,905.26 1,906.11 1,905.26 1,905.97 0.0K
08:04 1,906.08 1,906.08 1,904.20 1,904.20 0.0K
08:05 1,904.94 1,904.94 1,903.94 1,903.94 0.0K
08:06 1,903.77 1,904.35 1,903.77 1,904.35 0.0K
08:07 1,904.73 1,905.53 1,904.63 1,905.41 0.0K
08:08 1,905.52 1,906.46 1,905.52 1,906.31 0.0K
08:09 1,906.47 1,906.77 1,906.43 1,906.77 0.0K
08:10 1,906.55 1,906.55 1,905.54 1,905.54 0.0K
08:11 1,906.01 1,906.17 1,905.49 1,905.99 0.0K
08:12 1,906.29 1,906.29 1,905.26 1,905.26 0.0K
08:13 1,905.39 1,905.86 1,905.39 1,905.54 0.0K
08:14 1,905.44 1,905.82 1,905.14 1,905.14 0.0K
08:15 1,905.34 1,906.00 1,905.34 1,906.00 0.0K
08:16 1,905.86 1,906.64 1,905.86 1,906.64 0.0K
08:17 1,905.93 1,906.99 1,905.93 1,906.97 0.0K
08:18 1,907.26 1,907.26 1,906.90 1,907.03 0.0K
08:19 1,906.80 1,907.12 1,906.73 1,907.12 0.0K
08:20 1,907.45 1,907.45 1,906.10 1,906.55 0.0K
08:21 1,906.47 1,906.78 1,905.66 1,905.66 0.0K
08:22 1,906.11 1,906.78 1,906.11 1,906.78 0.0K
08:23 1,907.35 1,907.54 1,906.69 1,906.69 0.0K
08:24 1,906.96 1,908.33 1,906.96 1,908.17 0.0K
08:25 1,908.22 1,908.22 1,907.83 1,907.83 0.0K
08:26 1,907.91 1,907.95 1,907.73 1,907.95 0.0K
08:27 1,907.68 1,908.26 1,907.59 1,908.26 0.0K
08:28 1,908.32 1,910.33 1,908.32 1,910.33 0.0K
08:29 1,910.40 1,910.48 1,910.12 1,910.41 0.0K
08:30 1,910.45 1,911.50 1,910.45 1,911.50 0.0K
08:31 1,911.41 1,913.31 1,911.41 1,913.20 0.0K
08:32 1,912.94 1,913.56 1,912.87 1,912.87 0.0K
08:33 1,912.53 1,913.93 1,912.53 1,913.93 0.0K
08:34 1,913.99 1,915.48 1,913.99 1,914.20 0.0K
08:35 1,913.96 1,914.24 1,913.10 1,914.12 0.0K
08:36 1,914.06 1,914.13 1,913.70 1,913.70 0.0K
08:37 1,913.46 1,913.46 1,912.36 1,912.36 0.0K
08:38 1,911.76 1,911.80 1,911.70 1,911.70 0.0K
08:39 1,911.98 1,912.19 1,911.69 1,912.19 0.0K
08:40 1,911.95 1,912.26 1,911.95 1,911.97 0.0K
08:41 1,912.21 1,912.36 1,912.03 1,912.03 0.0K
08:42 1,911.64 1,912.28 1,911.64 1,912.27 0.0K
08:43 1,912.14 1,912.22 1,911.97 1,912.22 0.0K
08:44 1,911.96 1,912.01 1,911.60 1,912.01 0.0K
08:45 1,911.98 1,911.98 1,911.21 1,911.21 0.0K
08:46 1,911.12 1,911.40 1,911.12 1,911.32 0.0K
08:47 1,911.51 1,911.56 1,911.19 1,911.19 0.0K
08:48 1,911.25 1,911.52 1,911.06 1,911.52 0.0K
08:49 1,911.02 1,912.05 1,911.02 1,911.75 0.0K
08:50 1,911.59 1,912.27 1,911.59 1,911.80 0.0K
08:51 1,912.06 1,913.15 1,912.06 1,913.15 0.0K
08:52 1,913.36 1,914.02 1,913.36 1,913.89 0.0K
08:53 1,913.61 1,913.61 1,912.60 1,912.60 0.0K
08:54 1,912.29 1,912.29 1,911.01 1,911.01 0.0K
08:55 1,910.48 1,910.48 1,910.18 1,910.18 0.0K
08:56 1,909.72 1,910.25 1,908.89 1,908.89 0.0K
08:57 1,909.13 1,909.13 1,907.96 1,907.96 0.0K
08:58 1,908.30 1,908.49 1,908.27 1,908.49 0.0K
08:59 1,908.33 1,908.86 1,908.33 1,908.86 0.0K
09:00 1,908.70 1,908.96 1,907.48 1,907.48 0.0K
09:01 1,907.72 1,908.30 1,907.51 1,907.51 0.0K
09:02 1,907.26 1,907.26 1,907.05 1,907.05 0.0K
09:03 1,906.51 1,907.04 1,906.30 1,906.63 0.0K
09:04 1,906.99 1,907.46 1,906.99 1,907.41 0.0K
09:05 1,907.08 1,907.41 1,906.45 1,906.45 0.0K
09:06 1,906.44 1,906.77 1,906.23 1,906.77 0.0K
09:07 1,906.97 1,907.60 1,906.94 1,907.60 0.0K
09:08 1,906.97 1,907.13 1,906.32 1,906.48 0.0K
09:09 1,906.41 1,906.41 1,905.78 1,905.78 0.0K
09:10 1,905.14 1,905.48 1,905.00 1,905.00 0.0K
09:11 1,905.10 1,905.15 1,905.04 1,905.15 0.0K
09:12 1,905.34 1,906.47 1,905.34 1,906.47 0.0K
09:13 1,907.03 1,908.00 1,907.03 1,907.86 0.0K
09:14 1,907.88 1,907.88 1,907.29 1,907.29 0.0K
09:15 1,907.28 1,907.38 1,907.04 1,907.38 0.0K
09:16 1,907.39 1,907.80 1,907.39 1,907.55 0.0K
09:17 1,907.58 1,907.58 1,906.31 1,906.31 0.0K
09:18 1,906.28 1,906.53 1,906.02 1,906.02 0.0K
09:19 1,905.68 1,906.27 1,905.68 1,906.27 0.0K
09:20 1,906.33 1,906.33 1,906.22 1,906.27 0.0K
09:21 1,906.61 1,906.67 1,906.51 1,906.51 0.0K
09:22 1,906.48 1,906.53 1,905.40 1,905.40 0.0K
09:23 1,905.23 1,905.23 1,904.62 1,904.73 0.0K
09:24 1,904.80 1,904.98 1,904.48 1,904.58 0.0K
09:25 1,904.47 1,904.74 1,904.47 1,904.68 0.0K
09:26 1,904.75 1,904.75 1,904.30 1,904.30 0.0K
09:27 1,904.49 1,904.75 1,904.49 1,904.75 0.0K
09:28 1,904.99 1,904.99 1,904.34 1,904.34 0.0K
09:29 1,904.52 1,904.92 1,904.52 1,904.54 0.0K
09:30 1,904.34 1,904.80 1,903.95 1,903.95 0.0K
09:31 1,904.12 1,904.12 1,903.68 1,903.68 0.0K
09:32 1,903.90 1,903.90 1,903.68 1,903.84 0.0K
09:33 1,903.23 1,903.23 1,902.69 1,902.69 0.0K
09:34 1,903.19 1,903.53 1,903.19 1,903.53 0.0K
09:35 1,903.52 1,903.52 1,902.53 1,902.53 0.0K
09:36 1,902.67 1,902.68 1,901.81 1,901.81 0.0K
09:37 1,901.15 1,901.64 1,901.12 1,901.63 0.0K
09:38 1,901.94 1,902.10 1,901.29 1,901.29 0.0K
09:39 1,901.08 1,901.98 1,900.82 1,901.98 0.0K
09:40 1,901.96 1,902.21 1,901.96 1,902.18 0.0K
09:41 1,902.42 1,902.42 1,902.10 1,902.20 0.0K
09:42 1,901.54 1,901.54 1,900.98 1,900.98 0.0K
09:43 1,900.88 1,901.52 1,900.88 1,901.36 0.0K
09:44 1,900.99 1,901.31 1,900.64 1,901.31 0.0K
09:45 1,900.85 1,900.85 1,900.32 1,900.44 0.0K
09:46 1,900.00 1,900.00 1,899.55 1,899.73 0.0K
09:47 1,899.36 1,899.76 1,899.36 1,899.62 0.0K
09:48 1,899.61 1,899.66 1,899.22 1,899.22 0.0K
09:49 1,899.17 1,899.19 1,898.66 1,898.91 0.0K
09:50 1,898.88 1,898.88 1,897.82 1,897.82 0.0K
09:51 1,897.62 1,898.06 1,897.62 1,897.80 0.0K
09:52 1,897.53 1,897.53 1,896.31 1,896.31 0.0K
09:53 1,896.49 1,896.49 1,896.14 1,896.14 0.0K
09:54 1,895.97 1,895.97 1,895.69 1,895.86 0.0K
09:55 1,895.85 1,895.85 1,895.67 1,895.82 0.0K
09:56 1,896.01 1,896.12 1,896.01 1,896.05 0.0K
09:57 1,896.14 1,896.49 1,896.08 1,896.49 0.0K
09:58 1,896.54 1,896.80 1,896.48 1,896.48 0.0K
09:59 1,896.56 1,896.79 1,896.50 1,896.50 0.0K
10:00 1,896.46 1,896.57 1,896.38 1,896.57 0.0K
10:01 1,896.37 1,897.43 1,896.37 1,897.37 0.0K
10:02 1,897.37 1,897.37 1,896.48 1,896.48 0.0K
10:03 1,897.00 1,897.02 1,896.97 1,896.99 0.0K
10:04 1,896.82 1,897.21 1,896.82 1,897.15 0.0K
10:05 1,897.26 1,897.58 1,897.22 1,897.58 0.0K
10:06 1,897.61 1,897.72 1,897.57 1,897.68 0.0K
10:07 1,897.30 1,897.30 1,897.26 1,897.29 0.0K
10:08 1,897.11 1,897.11 1,896.89 1,896.94 0.0K
10:09 1,896.55 1,896.55 1,896.46 1,896.53 0.0K
10:10 1,896.32 1,896.32 1,895.74 1,895.74 0.0K
10:11 1,896.11 1,896.25 1,896.11 1,896.14 0.0K
10:12 1,895.99 1,896.19 1,895.99 1,896.13 0.0K
10:13 1,896.09 1,896.09 1,895.70 1,895.70 0.0K
10:14 1,895.66 1,895.85 1,895.58 1,895.58 0.0K
10:15 1,895.75 1,895.79 1,895.60 1,895.60 0.0K
10:16 1,895.38 1,895.38 1,895.04 1,895.04 0.0K
10:17 1,895.15 1,895.36 1,895.15 1,895.29 0.0K
10:18 1,895.44 1,895.83 1,895.28 1,895.83 0.0K
10:19 1,895.94 1,896.25 1,895.93 1,896.25 0.0K
10:20 1,896.56 1,896.56 1,896.12 1,896.12 0.0K
10:21 1,896.12 1,896.16 1,896.10 1,896.11 0.0K
10:22 1,896.22 1,896.33 1,895.87 1,895.87 0.0K
10:23 1,895.72 1,895.84 1,895.69 1,895.73 0.0K
10:24 1,895.85 1,895.85 1,895.71 1,895.71 0.0K
10:25 1,895.74 1,896.13 1,895.74 1,895.76 0.0K
10:26 1,895.66 1,895.96 1,895.66 1,895.96 0.0K
10:27 1,896.09 1,896.09 1,895.68 1,895.68 0.0K
10:28 1,895.59 1,895.62 1,895.58 1,895.62 0.0K
10:29 1,895.53 1,895.53 1,895.40 1,895.41 0.0K
10:30 1,895.45 1,895.71 1,895.43 1,895.71 0.0K
10:31 1,895.55 1,895.80 1,895.55 1,895.80 0.0K
10:32 1,895.43 1,895.66 1,895.33 1,895.33 0.0K
10:33 1,895.51 1,895.51 1,895.04 1,895.04 0.0K
10:34 1,895.28 1,895.57 1,895.27 1,895.57 0.0K
10:35 1,895.70 1,895.81 1,895.62 1,895.62 0.0K
10:36 1,895.68 1,895.68 1,895.34 1,895.48 0.0K
10:37 1,895.29 1,895.75 1,895.29 1,895.75 0.0K
10:38 1,895.79 1,895.79 1,895.48 1,895.78 0.0K
10:39 1,895.74 1,896.04 1,895.74 1,895.82 0.0K
10:40 1,895.72 1,895.72 1,895.61 1,895.72 0.0K
10:41 1,895.86 1,896.26 1,895.72 1,895.72 0.0K
10:42 1,895.92 1,896.37 1,895.92 1,896.26 0.0K
10:43 1,896.05 1,896.05 1,895.56 1,895.63 0.0K
10:44 1,895.50 1,895.50 1,895.11 1,895.20 0.0K
10:45 1,895.06 1,895.63 1,895.06 1,895.63 0.0K
10:46 1,895.49 1,895.61 1,895.23 1,895.61 0.0K
10:47 1,895.52 1,895.55 1,895.15 1,895.55 0.0K
10:48 1,895.88 1,895.88 1,895.59 1,895.59 0.0K
10:49 1,895.96 1,896.10 1,895.85 1,895.96 0.0K
10:50 1,895.51 1,896.17 1,895.51 1,895.73 0.0K
10:51 1,895.86 1,895.95 1,895.69 1,895.69 0.0K
10:52 1,895.72 1,895.72 1,895.53 1,895.53 0.0K
10:53 1,894.67 1,894.67 1,894.29 1,894.29 0.0K
10:54 1,894.55 1,894.55 1,894.14 1,894.14 0.0K
10:55 1,894.08 1,894.08 1,893.81 1,893.96 0.0K
10:56 1,893.86 1,894.12 1,893.81 1,893.88 0.0K
10:57 1,893.86 1,895.37 1,893.86 1,894.17 0.0K
10:58 1,894.05 1,894.42 1,894.05 1,894.42 0.0K
10:59 1,894.30 1,894.30 1,893.95 1,894.09 0.0K
11:00 1,894.35 1,894.35 1,894.01 1,894.05 0.0K
11:01 1,893.48 1,893.89 1,893.48 1,893.77 0.0K
11:02 1,893.65 1,894.01 1,893.65 1,893.71 0.0K
11:03 1,893.67 1,893.67 1,892.96 1,893.05 0.0K
11:04 1,893.00 1,893.30 1,892.50 1,892.50 0.0K
11:05 1,892.66 1,892.66 1,892.39 1,892.56 0.0K
11:06 1,892.08 1,892.16 1,891.72 1,891.72 0.0K
11:07 1,891.50 1,891.85 1,891.50 1,891.68 0.0K
11:08 1,891.81 1,891.81 1,891.48 1,891.65 0.0K
11:09 1,891.56 1,891.56 1,891.24 1,891.35 0.0K
11:10 1,891.07 1,891.18 1,891.03 1,891.03 0.0K
11:11 1,891.21 1,891.45 1,891.21 1,891.45 0.0K
11:12 1,891.29 1,891.62 1,891.29 1,891.62 0.0K
11:13 1,891.60 1,891.79 1,891.58 1,891.74 0.0K
11:14 1,891.62 1,891.92 1,891.56 1,891.62 0.0K
11:15 1,891.33 1,891.63 1,891.33 1,891.35 0.0K
11:16 1,891.22 1,891.22 1,890.98 1,890.98 0.0K
11:17 1,890.89 1,890.98 1,890.73 1,890.73 0.0K
11:18 1,890.56 1,890.66 1,889.95 1,889.95 0.0K
11:19 1,889.95 1,889.95 1,889.19 1,889.19 0.0K
11:20 1,889.27 1,889.34 1,889.09 1,889.09 0.0K
11:21 1,889.12 1,889.26 1,888.86 1,888.86 0.0K
11:22 1,889.06 1,889.06 1,888.77 1,888.77 0.0K
11:23 1,888.67 1,888.84 1,888.46 1,888.46 0.0K
11:24 1,888.20 1,888.51 1,888.20 1,888.51 0.0K
11:25 1,888.36 1,888.45 1,888.36 1,888.45 0.0K
11:26 1,888.76 1,888.76 1,887.88 1,887.88 0.0K
11:27 1,887.93 1,887.93 1,887.73 1,887.77 0.0K
11:28 1,887.62 1,887.69 1,887.62 1,887.63 0.0K
11:29 1,887.43 1,887.73 1,887.43 1,887.68 0.0K
11:30 1,887.64 1,888.22 1,887.64 1,888.04 0.0K
11:31 1,888.27 1,888.43 1,887.90 1,887.90 0.0K
11:32 1,888.18 1,888.24 1,888.16 1,888.16 0.0K
11:33 1,887.70 1,887.70 1,887.02 1,887.02 0.0K
11:34 1,886.93 1,887.28 1,886.74 1,886.74 0.0K
11:35 1,886.88 1,887.13 1,886.88 1,887.12 0.0K
11:36 1,887.19 1,887.19 1,886.81 1,886.81 0.0K
11:37 1,886.94 1,887.26 1,886.72 1,887.26 0.0K
11:38 1,887.19 1,887.19 1,886.96 1,886.96 0.0K
11:39 1,887.20 1,887.38 1,887.20 1,887.22 0.0K
11:40 1,887.24 1,887.39 1,887.05 1,887.05 0.0K
11:41 1,887.26 1,887.39 1,886.79 1,886.79 0.0K
11:42 1,886.90 1,886.90 1,886.29 1,886.29 0.0K
11:43 1,886.10 1,886.15 1,885.18 1,885.18 0.0K
11:44 1,885.42 1,885.61 1,885.27 1,885.61 0.0K
11:45 1,885.73 1,887.55 1,885.64 1,887.55 0.0K
11:46 1,888.03 1,888.68 1,888.03 1,888.68 0.0K
11:47 1,888.63 1,889.05 1,888.63 1,888.90 0.0K
11:48 1,888.83 1,889.01 1,888.83 1,889.00 0.0K
11:49 1,889.08 1,889.55 1,889.08 1,889.55 0.0K
11:50 1,889.62 1,889.66 1,889.35 1,889.66 0.0K
11:51 1,889.63 1,889.63 1,889.20 1,889.29 0.0K
11:52 1,889.26 1,889.26 1,889.12 1,889.13 0.0K
11:53 1,889.16 1,889.39 1,889.16 1,889.39 0.0K
11:54 1,889.26 1,889.59 1,889.26 1,889.27 0.0K
11:55 1,889.24 1,889.27 1,889.09 1,889.09 0.0K
11:56 1,889.46 1,889.74 1,889.43 1,889.43 0.0K
11:57 1,889.35 1,889.48 1,889.09 1,889.09 0.0K
11:58 1,888.73 1,888.73 1,888.50 1,888.50 0.0K
11:59 1,888.03 1,888.03 1,887.26 1,887.32 0.0K
12:00 1,887.41 1,887.41 1,887.14 1,887.14 0.0K
12:01 1,887.09 1,887.09 1,886.96 1,886.96 0.0K
12:02 1,887.06 1,887.23 1,887.06 1,887.15 0.0K
12:03 1,887.29 1,887.51 1,887.29 1,887.45 0.0K
12:04 1,887.25 1,887.88 1,887.25 1,887.88 0.0K
12:05 1,887.96 1,888.33 1,887.93 1,888.33 0.0K
12:06 1,888.37 1,889.32 1,888.37 1,889.24 0.0K
12:07 1,889.57 1,889.80 1,889.57 1,889.62 0.0K
12:08 1,889.54 1,889.63 1,889.49 1,889.63 0.0K
12:09 1,890.20 1,890.23 1,889.95 1,890.23 0.0K
12:10 1,890.27 1,890.28 1,889.93 1,889.93 0.0K
12:11 1,889.83 1,889.85 1,889.18 1,889.18 0.0K
12:12 1,889.13 1,889.20 1,889.10 1,889.10 0.0K
12:13 1,889.20 1,889.26 1,889.06 1,889.06 0.0K
12:14 1,889.23 1,889.23 1,889.05 1,889.05 0.0K
12:15 1,889.25 1,889.25 1,888.81 1,888.81 0.0K
12:16 1,888.78 1,888.78 1,888.67 1,888.67 0.0K
12:17 1,888.67 1,889.13 1,888.37 1,889.13 0.0K
12:18 1,889.13 1,889.32 1,889.00 1,889.00 0.0K
12:19 1,889.12 1,889.15 1,889.07 1,889.11 0.0K
12:20 1,889.19 1,889.23 1,888.66 1,888.66 0.0K
12:21 1,888.87 1,889.37 1,888.87 1,889.25 0.0K
12:22 1,889.19 1,889.19 1,888.99 1,889.00 0.0K
12:23 1,889.24 1,889.24 1,888.92 1,888.92 0.0K
12:24 1,888.83 1,888.95 1,888.56 1,888.56 0.0K
12:25 1,888.77 1,888.97 1,888.77 1,888.87 0.0K
12:26 1,888.84 1,888.84 1,888.40 1,888.40 0.0K
12:27 1,888.41 1,888.46 1,888.20 1,888.46 0.0K
12:28 1,888.26 1,888.70 1,888.26 1,888.70 0.0K
12:29 1,888.62 1,889.12 1,888.62 1,889.12 0.0K
12:30 1,889.19 1,889.19 1,888.46 1,888.46 0.0K
12:31 1,888.56 1,889.14 1,888.56 1,889.14 0.0K
12:32 1,889.85 1,889.85 1,889.48 1,889.48 0.0K
12:33 1,889.67 1,889.72 1,889.35 1,889.35 0.0K
12:34 1,889.41 1,889.41 1,888.67 1,888.67 0.0K
12:35 1,888.99 1,889.30 1,888.72 1,888.76 0.0K
12:36 1,888.68 1,889.05 1,888.68 1,888.86 0.0K
12:37 1,888.81 1,888.81 1,888.54 1,888.71 0.0K
12:38 1,888.72 1,888.72 1,888.54 1,888.54 0.0K
12:39 1,888.40 1,888.54 1,888.40 1,888.54 0.0K
12:40 1,888.09 1,888.95 1,888.09 1,888.95 0.0K
12:41 1,889.36 1,889.59 1,889.36 1,889.59 0.0K
12:42 1,889.70 1,890.51 1,889.42 1,890.51 0.0K
12:43 1,890.06 1,890.25 1,889.39 1,889.44 0.0K
12:44 1,889.13 1,889.22 1,889.05 1,889.22 0.0K
12:45 1,889.20 1,889.33 1,889.20 1,889.33 0.0K
12:46 1,889.27 1,889.31 1,889.24 1,889.31 0.0K
12:47 1,889.05 1,889.39 1,889.05 1,889.39 0.0K
12:48 1,889.29 1,889.32 1,889.25 1,889.25 0.0K
12:49 1,889.24 1,889.24 1,888.53 1,888.53 0.0K
12:50 1,888.05 1,888.44 1,888.05 1,888.44 0.0K
12:51 1,888.05 1,888.70 1,888.05 1,888.70 0.0K
12:52 1,889.25 1,889.55 1,889.25 1,889.55 0.0K
12:53 1,889.45 1,889.65 1,889.45 1,889.46 0.0K
12:54 1,889.18 1,889.23 1,889.05 1,889.23 0.0K
12:55 1,889.08 1,889.47 1,889.08 1,889.27 0.0K
12:56 1,889.22 1,889.41 1,889.10 1,889.10 0.0K
12:57 1,889.24 1,889.50 1,889.24 1,889.50 0.0K
12:58 1,889.36 1,889.36 1,889.14 1,889.19 0.0K
12:59 1,889.31 1,889.40 1,889.26 1,889.32 0.0K
13:00 1,889.31 1,889.39 1,889.30 1,889.35 0.0K
13:01 1,889.21 1,889.48 1,889.21 1,889.48 0.0K
13:02 1,889.54 1,889.54 1,889.38 1,889.38 0.0K
13:03 1,889.51 1,889.51 1,888.75 1,888.99 0.0K
13:04 1,889.02 1,889.11 1,888.84 1,889.11 0.0K
13:05 1,888.88 1,889.01 1,888.88 1,888.95 0.0K
13:06 1,889.33 1,889.33 1,888.54 1,888.54 0.0K
13:07 1,888.71 1,888.78 1,888.59 1,888.59 0.0K
13:08 1,888.10 1,888.46 1,888.04 1,888.46 0.0K
13:09 1,888.09 1,888.18 1,888.07 1,888.18 0.0K
13:10 1,888.25 1,889.09 1,888.25 1,889.09 0.0K
13:11 1,889.10 1,889.26 1,889.10 1,889.26 0.0K
13:12 1,889.09 1,889.12 1,888.81 1,888.81 0.0K
13:13 1,888.71 1,888.71 1,888.64 1,888.64 0.0K
13:14 1,888.85 1,888.96 1,888.73 1,888.95 0.0K
13:15 1,889.00 1,889.00 1,888.71 1,888.85 0.0K
13:16 1,888.99 1,889.62 1,888.83 1,889.62 0.0K
13:17 1,889.63 1,889.86 1,889.56 1,889.86 0.0K
13:18 1,889.68 1,890.21 1,889.68 1,890.21 0.0K
13:19 1,890.12 1,890.79 1,890.06 1,890.79 0.0K
13:20 1,890.24 1,890.27 1,889.94 1,890.04 0.0K
13:21 1,890.04 1,890.26 1,889.96 1,890.26 0.0K
13:22 1,889.75 1,889.75 1,889.43 1,889.43 0.0K
13:23 1,889.50 1,889.50 1,888.82 1,889.33 0.0K
13:24 1,889.29 1,889.29 1,889.13 1,889.15 0.0K
13:25 1,889.31 1,889.31 1,888.67 1,888.67 0.0K
13:26 1,888.86 1,888.93 1,887.50 1,887.50 0.0K
13:27 1,887.69 1,888.14 1,887.69 1,888.14 0.0K
13:28 1,888.25 1,888.39 1,888.25 1,888.36 0.0K
13:29 1,888.45 1,888.92 1,888.43 1,888.88 0.0K
13:30 1,888.69 1,888.93 1,888.69 1,888.93 0.0K
13:31 1,888.85 1,888.85 1,888.54 1,888.54 0.0K
13:32 1,888.54 1,889.18 1,888.54 1,889.18 0.0K
13:33 1,888.63 1,888.67 1,888.28 1,888.67 0.0K
13:34 1,888.71 1,888.89 1,888.68 1,888.89 0.0K
13:35 1,889.28 1,889.28 1,888.98 1,889.03 0.0K
13:36 1,889.17 1,889.17 1,888.81 1,888.81 0.0K
13:37 1,888.99 1,889.01 1,888.77 1,888.77 0.0K
13:38 1,888.80 1,888.80 1,888.59 1,888.75 0.0K
13:39 1,888.86 1,888.92 1,888.58 1,888.58 0.0K
13:40 1,888.93 1,891.40 1,888.93 1,891.40 0.0K
13:41 1,891.62 1,892.29 1,891.62 1,892.06 0.0K
13:42 1,891.89 1,892.33 1,891.89 1,892.33 0.0K
13:43 1,892.29 1,892.29 1,892.09 1,892.29 0.0K
13:44 1,892.25 1,892.25 1,891.76 1,891.76 0.0K
13:45 1,892.26 1,892.26 1,892.01 1,892.23 0.0K
13:46 1,892.58 1,892.58 1,891.96 1,892.05 0.0K
13:47 1,892.32 1,892.32 1,891.73 1,891.73 0.0K
13:48 1,891.90 1,891.90 1,891.48 1,891.79 0.0K
13:49 1,891.91 1,891.91 1,891.31 1,891.33 0.0K
13:50 1,891.13 1,891.13 1,890.61 1,890.61 0.0K
13:51 1,890.82 1,891.32 1,890.82 1,891.31 0.0K
13:52 1,891.36 1,891.36 1,890.86 1,890.86 0.0K
13:53 1,891.12 1,891.12 1,890.78 1,890.78 0.0K
13:54 1,890.50 1,890.87 1,890.50 1,890.87 0.0K
13:55 1,890.79 1,891.45 1,890.79 1,891.44 0.0K
13:56 1,891.63 1,891.63 1,891.45 1,891.45 0.0K
13:57 1,891.76 1,891.97 1,890.97 1,890.97 0.0K
13:58 1,891.34 1,891.56 1,891.34 1,891.36 0.0K
13:59 1,891.95 1,892.18 1,891.39 1,891.39 0.0K
14:00 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:01 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:02 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:03 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:04 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:05 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:06 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:07 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:08 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:09 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:10 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:11 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:12 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:13 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:14 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:15 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:16 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:17 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:18 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:19 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:20 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:21 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
14:22 1,890.92 1,891.65 1,890.92 1,891.65 0.0K
14:23 1,891.65 1,891.65 1,891.65 1,891.65 0.0K
14:24 1,891.65 1,891.65 1,891.65 1,891.65 0.0K
14:25 1,891.65 1,891.65 1,891.65 1,891.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles