IPC ESG T RT (ELMX)

ELMX
🏛️ México →
1,905.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,873.43 1,873.43 1,871.97 1,872.67 0.0K
07:31 1,873.41 1,873.41 1,871.32 1,871.49 0.0K
07:32 1,873.18 1,873.18 1,870.95 1,870.95 0.0K
07:33 1,872.35 1,872.35 1,870.86 1,871.00 0.0K
07:34 1,870.76 1,872.86 1,870.48 1,872.86 0.0K
07:35 1,871.12 1,871.12 1,869.69 1,869.84 0.0K
07:36 1,870.95 1,870.95 1,870.36 1,870.67 0.0K
07:37 1,871.00 1,871.94 1,871.00 1,871.58 0.0K
07:38 1,871.54 1,871.55 1,871.10 1,871.10 0.0K
07:39 1,871.13 1,871.95 1,871.13 1,871.79 0.0K
07:40 1,871.86 1,872.59 1,871.54 1,871.54 0.0K
07:41 1,870.98 1,870.98 1,870.16 1,870.90 0.0K
07:42 1,869.26 1,871.03 1,869.26 1,871.03 0.0K
07:43 1,871.27 1,871.27 1,870.02 1,870.02 0.0K
07:44 1,870.16 1,870.19 1,869.58 1,869.58 0.0K
07:45 1,870.34 1,870.34 1,868.98 1,868.98 0.0K
07:46 1,868.73 1,868.73 1,867.72 1,867.72 0.0K
07:47 1,868.71 1,868.71 1,868.27 1,868.27 0.0K
07:48 1,868.29 1,868.30 1,868.15 1,868.30 0.0K
07:49 1,868.18 1,868.59 1,868.18 1,868.59 0.0K
07:50 1,869.41 1,869.41 1,868.41 1,868.41 0.0K
07:51 1,868.11 1,868.35 1,867.59 1,867.59 0.0K
07:52 1,866.33 1,866.80 1,866.33 1,866.56 0.0K
07:53 1,867.62 1,869.32 1,867.62 1,868.65 0.0K
07:54 1,868.50 1,868.87 1,868.39 1,868.39 0.0K
07:55 1,868.83 1,869.03 1,868.83 1,868.85 0.0K
07:56 1,868.87 1,868.87 1,868.16 1,868.84 0.0K
07:57 1,869.10 1,869.93 1,869.10 1,869.93 0.0K
07:58 1,869.40 1,869.40 1,868.82 1,869.13 0.0K
07:59 1,869.68 1,871.09 1,869.68 1,871.09 0.0K
08:00 1,870.87 1,870.91 1,870.60 1,870.60 0.0K
08:01 1,870.66 1,870.66 1,870.03 1,870.48 0.0K
08:02 1,870.86 1,870.86 1,869.72 1,869.86 0.0K
08:03 1,870.29 1,871.24 1,870.29 1,871.18 0.0K
08:04 1,871.06 1,871.06 1,870.39 1,870.39 0.0K
08:05 1,870.36 1,871.25 1,870.36 1,871.16 0.0K
08:06 1,870.71 1,871.25 1,870.71 1,871.05 0.0K
08:07 1,871.25 1,871.64 1,871.25 1,871.52 0.0K
08:08 1,871.66 1,871.80 1,871.52 1,871.52 0.0K
08:09 1,871.71 1,872.55 1,871.71 1,872.29 0.0K
08:10 1,871.63 1,872.03 1,871.44 1,871.60 0.0K
08:11 1,871.38 1,871.74 1,871.00 1,871.12 0.0K
08:12 1,871.80 1,872.23 1,871.23 1,871.50 0.0K
08:13 1,871.26 1,871.26 1,870.24 1,870.49 0.0K
08:14 1,871.21 1,871.21 1,870.82 1,870.92 0.0K
08:15 1,871.05 1,871.05 1,871.01 1,871.01 0.0K
08:16 1,870.98 1,871.02 1,870.95 1,870.95 0.0K
08:17 1,871.22 1,871.22 1,870.63 1,870.63 0.0K
08:18 1,870.81 1,870.81 1,870.41 1,870.41 0.0K
08:19 1,870.54 1,870.69 1,870.50 1,870.69 0.0K
08:20 1,870.80 1,871.39 1,870.80 1,871.39 0.0K
08:21 1,871.44 1,871.59 1,870.82 1,871.59 0.0K
08:22 1,872.29 1,872.29 1,871.01 1,871.01 0.0K
08:23 1,870.72 1,871.08 1,870.36 1,871.08 0.0K
08:24 1,870.98 1,871.45 1,870.98 1,871.26 0.0K
08:25 1,871.54 1,872.14 1,871.54 1,872.14 0.0K
08:26 1,871.84 1,872.84 1,871.84 1,872.13 0.0K
08:27 1,871.63 1,871.91 1,871.58 1,871.91 0.0K
08:28 1,872.09 1,872.09 1,871.38 1,871.86 0.0K
08:29 1,871.50 1,871.92 1,871.20 1,871.63 0.0K
08:30 1,871.56 1,871.66 1,871.56 1,871.60 0.0K
08:31 1,872.00 1,872.10 1,871.72 1,871.72 0.0K
08:32 1,871.81 1,871.81 1,871.36 1,871.70 0.0K
08:33 1,871.90 1,871.90 1,871.23 1,871.23 0.0K
08:34 1,871.49 1,872.01 1,871.49 1,871.99 0.0K
08:35 1,871.75 1,872.21 1,871.59 1,872.21 0.0K
08:36 1,872.37 1,874.47 1,872.37 1,874.47 0.0K
08:37 1,874.28 1,874.28 1,873.55 1,873.76 0.0K
08:38 1,873.72 1,874.41 1,873.04 1,874.41 0.0K
08:39 1,874.43 1,874.88 1,874.43 1,874.73 0.0K
08:40 1,874.73 1,874.74 1,874.57 1,874.57 0.0K
08:41 1,874.90 1,875.12 1,874.79 1,874.79 0.0K
08:42 1,874.94 1,874.94 1,874.26 1,874.26 0.0K
08:43 1,874.19 1,874.19 1,873.89 1,874.10 0.0K
08:44 1,873.78 1,874.19 1,873.78 1,874.19 0.0K
08:45 1,873.98 1,873.98 1,873.84 1,873.84 0.0K
08:46 1,873.91 1,873.91 1,873.52 1,873.52 0.0K
08:47 1,873.49 1,873.49 1,872.83 1,872.94 0.0K
08:48 1,872.82 1,873.19 1,872.82 1,873.02 0.0K
08:49 1,873.06 1,873.06 1,872.12 1,872.17 0.0K
08:50 1,872.12 1,872.12 1,871.63 1,871.74 0.0K
08:51 1,871.91 1,872.41 1,871.91 1,872.41 0.0K
08:52 1,872.40 1,875.34 1,872.27 1,875.34 0.0K
08:53 1,875.71 1,876.39 1,875.62 1,876.39 0.0K
08:54 1,876.24 1,876.24 1,875.09 1,875.09 0.0K
08:55 1,875.05 1,875.05 1,874.37 1,874.37 0.0K
08:56 1,874.15 1,874.15 1,873.71 1,873.71 0.0K
08:57 1,873.60 1,873.60 1,873.34 1,873.42 0.0K
08:58 1,873.57 1,873.79 1,873.37 1,873.79 0.0K
08:59 1,873.80 1,873.93 1,873.76 1,873.76 0.0K
09:00 1,873.88 1,874.10 1,873.88 1,874.10 0.0K
09:01 1,874.11 1,874.37 1,874.11 1,874.37 0.0K
09:02 1,874.34 1,874.38 1,873.76 1,873.76 0.0K
09:03 1,874.11 1,874.11 1,873.82 1,873.82 0.0K
09:04 1,873.76 1,873.76 1,872.44 1,872.44 0.0K
09:05 1,872.43 1,872.44 1,872.19 1,872.44 0.0K
09:06 1,872.68 1,872.83 1,872.62 1,872.62 0.0K
09:07 1,872.61 1,873.48 1,872.61 1,873.29 0.0K
09:08 1,873.78 1,873.78 1,873.44 1,873.46 0.0K
09:09 1,873.45 1,873.55 1,873.35 1,873.35 0.0K
09:10 1,873.50 1,873.50 1,873.42 1,873.47 0.0K
09:11 1,873.46 1,873.53 1,873.34 1,873.34 0.0K
09:12 1,873.27 1,873.57 1,873.27 1,873.47 0.0K
09:13 1,873.62 1,873.62 1,873.46 1,873.62 0.0K
09:14 1,873.58 1,873.80 1,873.58 1,873.65 0.0K
09:15 1,874.04 1,874.04 1,872.99 1,872.99 0.0K
09:16 1,872.67 1,872.67 1,872.49 1,872.61 0.0K
09:17 1,872.84 1,873.12 1,872.84 1,873.10 0.0K
09:18 1,873.10 1,873.10 1,872.69 1,873.10 0.0K
09:19 1,873.29 1,873.42 1,872.68 1,872.68 0.0K
09:20 1,872.63 1,873.00 1,872.63 1,873.00 0.0K
09:21 1,872.77 1,872.89 1,871.87 1,871.87 0.0K
09:22 1,871.95 1,872.05 1,871.63 1,871.63 0.0K
09:23 1,871.52 1,871.52 1,870.96 1,871.02 0.0K
09:24 1,871.16 1,873.03 1,871.16 1,872.83 0.0K
09:25 1,872.60 1,874.84 1,872.60 1,874.53 0.0K
09:26 1,874.22 1,874.22 1,873.36 1,873.50 0.0K
09:27 1,873.51 1,873.56 1,873.24 1,873.24 0.0K
09:28 1,873.22 1,873.47 1,873.22 1,873.40 0.0K
09:29 1,874.24 1,874.62 1,874.24 1,874.51 0.0K
09:30 1,874.52 1,874.71 1,874.52 1,874.55 0.0K
09:31 1,874.49 1,874.64 1,874.32 1,874.32 0.0K
09:32 1,873.78 1,874.51 1,873.78 1,874.37 0.0K
09:33 1,874.34 1,874.41 1,874.09 1,874.09 0.0K
09:34 1,873.97 1,873.99 1,873.73 1,873.73 0.0K
09:35 1,873.76 1,873.76 1,872.57 1,872.57 0.0K
09:36 1,872.80 1,873.03 1,872.43 1,872.43 0.0K
09:37 1,872.31 1,872.36 1,872.09 1,872.12 0.0K
09:38 1,871.99 1,871.99 1,871.57 1,871.65 0.0K
09:39 1,871.81 1,872.19 1,871.81 1,872.19 0.0K
09:40 1,872.09 1,872.27 1,871.95 1,872.27 0.0K
09:41 1,872.06 1,872.90 1,872.06 1,872.90 0.0K
09:42 1,872.83 1,872.94 1,872.63 1,872.63 0.0K
09:43 1,872.71 1,874.56 1,872.71 1,874.56 0.0K
09:44 1,874.36 1,874.76 1,874.27 1,874.76 0.0K
09:45 1,874.33 1,874.68 1,874.19 1,874.68 0.0K
09:46 1,874.13 1,874.50 1,874.13 1,874.28 0.0K
09:47 1,874.32 1,874.32 1,873.77 1,873.82 0.0K
09:48 1,873.79 1,873.85 1,873.49 1,873.85 0.0K
09:49 1,873.59 1,873.59 1,873.32 1,873.32 0.0K
09:50 1,873.48 1,873.48 1,873.14 1,873.14 0.0K
09:51 1,873.13 1,873.17 1,872.93 1,872.93 0.0K
09:52 1,873.14 1,873.14 1,872.73 1,872.86 0.0K
09:53 1,872.53 1,872.53 1,872.10 1,872.10 0.0K
09:54 1,872.38 1,872.38 1,872.24 1,872.27 0.0K
09:55 1,872.24 1,872.31 1,872.24 1,872.27 0.0K
09:56 1,872.02 1,872.09 1,871.86 1,872.09 0.0K
09:57 1,871.63 1,871.63 1,871.25 1,871.61 0.0K
09:58 1,871.48 1,871.60 1,871.41 1,871.60 0.0K
09:59 1,871.74 1,871.99 1,871.40 1,871.99 0.0K
10:00 1,872.12 1,872.88 1,872.12 1,872.88 0.0K
10:01 1,872.80 1,873.25 1,872.80 1,873.25 0.0K
10:02 1,873.14 1,873.14 1,872.69 1,872.69 0.0K
10:03 1,873.04 1,873.19 1,873.04 1,873.09 0.0K
10:04 1,873.15 1,874.14 1,873.08 1,873.77 0.0K
10:05 1,874.03 1,874.03 1,873.78 1,873.78 0.0K
10:06 1,873.59 1,873.59 1,872.85 1,873.35 0.0K
10:07 1,872.30 1,872.53 1,872.30 1,872.38 0.0K
10:08 1,872.39 1,872.97 1,872.39 1,872.97 0.0K
10:09 1,872.91 1,873.11 1,872.66 1,873.11 0.0K
10:10 1,872.86 1,872.86 1,872.25 1,872.25 0.0K
10:11 1,872.11 1,872.11 1,871.61 1,871.62 0.0K
10:12 1,871.41 1,871.41 1,870.75 1,870.75 0.0K
10:13 1,870.68 1,870.68 1,870.27 1,870.27 0.0K
10:14 1,870.22 1,870.31 1,870.13 1,870.13 0.0K
10:15 1,870.26 1,870.28 1,870.16 1,870.16 0.0K
10:16 1,870.27 1,870.27 1,870.14 1,870.17 0.0K
10:17 1,870.30 1,870.30 1,869.77 1,869.77 0.0K
10:18 1,870.00 1,870.10 1,870.00 1,870.10 0.0K
10:19 1,870.10 1,870.11 1,869.66 1,870.11 0.0K
10:20 1,870.30 1,870.90 1,870.30 1,870.85 0.0K
10:21 1,870.94 1,870.94 1,870.35 1,870.35 0.0K
10:22 1,870.47 1,870.47 1,869.51 1,869.51 0.0K
10:23 1,869.39 1,870.14 1,869.39 1,870.12 0.0K
10:24 1,869.88 1,869.88 1,869.01 1,869.01 0.0K
10:25 1,868.87 1,868.88 1,868.78 1,868.81 0.0K
10:26 1,869.54 1,869.54 1,868.73 1,868.73 0.0K
10:27 1,868.76 1,869.03 1,868.68 1,869.03 0.0K
10:28 1,869.89 1,869.93 1,869.56 1,869.64 0.0K
10:29 1,869.89 1,869.92 1,869.82 1,869.82 0.0K
10:30 1,869.83 1,870.22 1,869.83 1,870.22 0.0K
10:31 1,870.00 1,870.36 1,869.95 1,870.36 0.0K
10:32 1,870.92 1,870.97 1,870.63 1,870.97 0.0K
10:33 1,870.65 1,872.93 1,870.65 1,872.93 0.0K
10:34 1,873.19 1,875.45 1,873.19 1,875.45 0.0K
10:35 1,875.45 1,875.45 1,874.82 1,874.87 0.0K
10:36 1,875.13 1,875.13 1,874.93 1,874.93 0.0K
10:37 1,874.98 1,874.98 1,874.19 1,874.19 0.0K
10:38 1,873.53 1,874.08 1,873.53 1,873.62 0.0K
10:39 1,873.75 1,874.13 1,873.73 1,874.13 0.0K
10:40 1,874.05 1,874.17 1,874.03 1,874.03 0.0K
10:41 1,873.78 1,874.67 1,873.78 1,874.67 0.0K
10:42 1,874.72 1,876.90 1,874.72 1,876.14 0.0K
10:43 1,876.13 1,876.13 1,875.79 1,875.79 0.0K
10:44 1,875.67 1,875.70 1,875.16 1,875.70 0.0K
10:45 1,875.39 1,876.30 1,875.39 1,876.30 0.0K
10:46 1,876.16 1,876.16 1,875.81 1,875.81 0.0K
10:47 1,875.77 1,876.00 1,875.77 1,875.94 0.0K
10:48 1,875.83 1,877.32 1,875.50 1,877.22 0.0K
10:49 1,877.23 1,877.23 1,876.53 1,876.57 0.0K
10:50 1,876.57 1,876.85 1,876.47 1,876.66 0.0K
10:51 1,876.31 1,877.65 1,876.31 1,876.80 0.0K
10:52 1,876.79 1,877.02 1,876.32 1,877.02 0.0K
10:53 1,877.31 1,877.31 1,876.92 1,876.94 0.0K
10:54 1,877.65 1,878.07 1,877.65 1,877.96 0.0K
10:55 1,877.87 1,877.87 1,876.90 1,876.90 0.0K
10:56 1,876.71 1,876.71 1,876.43 1,876.48 0.0K
10:57 1,876.45 1,876.82 1,876.45 1,876.82 0.0K
10:58 1,876.82 1,876.92 1,876.80 1,876.84 0.0K
10:59 1,876.47 1,876.47 1,876.28 1,876.30 0.0K
11:00 1,876.08 1,876.23 1,876.08 1,876.15 0.0K
11:01 1,877.20 1,878.11 1,876.90 1,878.11 0.0K
11:02 1,878.08 1,878.33 1,877.85 1,878.33 0.0K
11:03 1,877.97 1,878.39 1,877.97 1,878.00 0.0K
11:04 1,878.08 1,878.13 1,878.00 1,878.13 0.0K
11:05 1,878.03 1,878.24 1,877.61 1,878.24 0.0K
11:06 1,877.96 1,878.03 1,877.85 1,877.99 0.0K
11:07 1,878.02 1,878.02 1,877.87 1,877.87 0.0K
11:08 1,877.79 1,877.84 1,877.32 1,877.32 0.0K
11:09 1,877.31 1,877.76 1,877.27 1,877.76 0.0K
11:10 1,877.86 1,880.18 1,877.45 1,880.18 0.0K
11:11 1,879.90 1,879.90 1,879.08 1,879.08 0.0K
11:12 1,879.03 1,879.12 1,879.01 1,879.01 0.0K
11:13 1,879.19 1,879.28 1,879.15 1,879.15 0.0K
11:14 1,878.99 1,880.14 1,878.99 1,879.71 0.0K
11:15 1,879.40 1,879.40 1,878.85 1,878.85 0.0K
11:16 1,879.01 1,879.01 1,878.63 1,878.99 0.0K
11:17 1,878.94 1,878.94 1,878.75 1,878.75 0.0K
11:18 1,878.53 1,878.69 1,878.47 1,878.47 0.0K
11:19 1,878.26 1,878.26 1,877.42 1,877.42 0.0K
11:20 1,877.33 1,877.43 1,877.32 1,877.32 0.0K
11:21 1,877.12 1,877.43 1,877.12 1,877.43 0.0K
11:22 1,877.59 1,877.77 1,877.45 1,877.77 0.0K
11:23 1,877.90 1,878.25 1,877.90 1,877.97 0.0K
11:24 1,879.46 1,879.71 1,879.46 1,879.51 0.0K
11:25 1,879.51 1,879.64 1,879.51 1,879.56 0.0K
11:26 1,879.42 1,879.63 1,879.42 1,879.54 0.0K
11:27 1,879.53 1,880.06 1,879.53 1,880.06 0.0K
11:28 1,879.68 1,879.95 1,879.68 1,879.72 0.0K
11:29 1,879.70 1,880.42 1,879.70 1,880.24 0.0K
11:30 1,880.27 1,880.36 1,880.23 1,880.27 0.0K
11:31 1,880.22 1,880.68 1,880.17 1,880.50 0.0K
11:32 1,880.17 1,880.35 1,880.07 1,880.07 0.0K
11:33 1,879.87 1,879.92 1,879.77 1,879.77 0.0K
11:34 1,879.85 1,879.86 1,879.59 1,879.59 0.0K
11:35 1,880.12 1,880.25 1,879.68 1,879.95 0.0K
11:36 1,879.84 1,879.84 1,879.35 1,879.35 0.0K
11:37 1,879.42 1,879.42 1,879.07 1,879.07 0.0K
11:38 1,878.88 1,879.24 1,878.88 1,879.12 0.0K
11:39 1,878.57 1,878.82 1,878.57 1,878.82 0.0K
11:40 1,879.16 1,879.16 1,878.54 1,878.54 0.0K
11:41 1,878.67 1,878.67 1,878.01 1,878.01 0.0K
11:42 1,878.23 1,878.70 1,878.23 1,878.70 0.0K
11:43 1,878.67 1,878.93 1,878.67 1,878.93 0.0K
11:44 1,879.15 1,879.77 1,879.15 1,879.77 0.0K
11:45 1,879.67 1,880.09 1,879.67 1,879.99 0.0K
11:46 1,880.02 1,880.22 1,879.51 1,879.51 0.0K
11:47 1,879.31 1,879.31 1,878.69 1,878.69 0.0K
11:48 1,879.35 1,879.75 1,879.35 1,879.75 0.0K
11:49 1,879.83 1,880.64 1,879.83 1,880.35 0.0K
11:50 1,880.20 1,880.35 1,879.70 1,880.04 0.0K
11:51 1,879.49 1,879.81 1,879.49 1,879.66 0.0K
11:52 1,879.73 1,880.06 1,879.53 1,880.06 0.0K
11:53 1,882.18 1,882.18 1,881.58 1,881.63 0.0K
11:54 1,881.39 1,881.74 1,881.39 1,881.65 0.0K
11:55 1,881.66 1,882.91 1,881.66 1,882.60 0.0K
11:56 1,882.60 1,882.63 1,882.31 1,882.52 0.0K
11:57 1,882.42 1,882.45 1,882.38 1,882.43 0.0K
11:58 1,882.35 1,882.35 1,881.38 1,881.38 0.0K
11:59 1,881.33 1,881.84 1,881.33 1,881.66 0.0K
12:00 1,881.51 1,881.71 1,881.51 1,881.54 0.0K
12:01 1,881.83 1,881.83 1,881.68 1,881.72 0.0K
12:02 1,881.82 1,882.06 1,881.80 1,882.00 0.0K
12:03 1,883.57 1,883.66 1,883.45 1,883.66 0.0K
12:04 1,883.58 1,884.25 1,883.21 1,883.58 0.0K
12:05 1,883.52 1,883.52 1,882.98 1,882.98 0.0K
12:06 1,882.84 1,883.22 1,882.84 1,883.14 0.0K
12:07 1,883.34 1,883.34 1,882.14 1,882.36 0.0K
12:08 1,882.43 1,882.43 1,881.78 1,882.21 0.0K
12:09 1,882.36 1,883.16 1,882.18 1,883.16 0.0K
12:10 1,883.08 1,883.08 1,882.75 1,882.75 0.0K
12:11 1,882.68 1,882.68 1,882.54 1,882.54 0.0K
12:12 1,882.31 1,882.31 1,882.03 1,882.03 0.0K
12:13 1,881.97 1,882.25 1,881.97 1,882.25 0.0K
12:14 1,882.16 1,882.36 1,882.16 1,882.34 0.0K
12:15 1,882.55 1,882.75 1,882.55 1,882.58 0.0K
12:16 1,882.75 1,882.81 1,882.63 1,882.81 0.0K
12:17 1,882.94 1,882.94 1,882.50 1,882.50 0.0K
12:18 1,882.42 1,883.16 1,882.42 1,883.16 0.0K
12:19 1,883.47 1,883.47 1,883.20 1,883.20 0.0K
12:20 1,882.91 1,883.05 1,882.78 1,883.02 0.0K
12:21 1,883.03 1,883.12 1,882.70 1,882.70 0.0K
12:22 1,882.52 1,882.52 1,881.97 1,881.97 0.0K
12:23 1,881.87 1,881.95 1,881.43 1,881.95 0.0K
12:24 1,881.59 1,881.59 1,880.78 1,880.78 0.0K
12:25 1,880.95 1,880.95 1,880.37 1,880.37 0.0K
12:26 1,880.52 1,881.21 1,880.23 1,881.11 0.0K
12:27 1,880.57 1,880.57 1,880.06 1,880.07 0.0K
12:28 1,879.94 1,879.94 1,879.48 1,879.48 0.0K
12:29 1,879.45 1,879.60 1,879.45 1,879.60 0.0K
12:30 1,879.30 1,879.96 1,879.30 1,879.96 0.0K
12:31 1,880.32 1,880.32 1,879.80 1,879.92 0.0K
12:32 1,879.62 1,880.61 1,879.62 1,880.61 0.0K
12:33 1,880.51 1,880.60 1,879.63 1,879.98 0.0K
12:34 1,879.93 1,880.17 1,879.93 1,879.93 0.0K
12:35 1,879.95 1,879.95 1,879.74 1,879.78 0.0K
12:36 1,880.13 1,881.09 1,880.13 1,881.09 0.0K
12:37 1,881.02 1,881.22 1,879.49 1,879.49 0.0K
12:38 1,879.36 1,879.55 1,879.32 1,879.55 0.0K
12:39 1,879.52 1,879.54 1,879.17 1,879.54 0.0K
12:40 1,880.16 1,880.19 1,880.02 1,880.02 0.0K
12:41 1,880.20 1,880.21 1,879.24 1,879.24 0.0K
12:42 1,879.38 1,880.18 1,879.38 1,879.77 0.0K
12:43 1,879.57 1,879.76 1,879.55 1,879.55 0.0K
12:44 1,879.49 1,880.32 1,879.30 1,880.32 0.0K
12:45 1,880.84 1,880.84 1,879.88 1,880.14 0.0K
12:46 1,879.80 1,880.43 1,879.67 1,880.43 0.0K
12:47 1,880.49 1,880.52 1,880.20 1,880.20 0.0K
12:48 1,880.20 1,880.24 1,880.14 1,880.14 0.0K
12:49 1,880.10 1,880.10 1,879.89 1,879.89 0.0K
12:50 1,879.99 1,880.35 1,879.53 1,879.53 0.0K
12:51 1,879.11 1,880.80 1,879.11 1,880.80 0.0K
12:52 1,880.27 1,880.27 1,879.68 1,879.88 0.0K
12:53 1,880.13 1,880.28 1,880.12 1,880.12 0.0K
12:54 1,880.11 1,880.40 1,880.11 1,880.29 0.0K
12:55 1,880.25 1,880.60 1,880.15 1,880.60 0.0K
12:56 1,880.38 1,880.80 1,880.38 1,880.80 0.0K
12:57 1,880.89 1,881.33 1,880.89 1,881.02 0.0K
12:58 1,880.77 1,880.77 1,880.41 1,880.41 0.0K
12:59 1,880.39 1,880.39 1,879.97 1,880.01 0.0K
13:00 1,879.97 1,880.03 1,879.43 1,879.70 0.0K
13:01 1,879.73 1,879.73 1,879.45 1,879.73 0.0K
13:02 1,879.75 1,879.75 1,878.99 1,879.07 0.0K
13:03 1,878.76 1,878.91 1,878.72 1,878.80 0.0K
13:04 1,878.69 1,878.98 1,878.52 1,878.54 0.0K
13:05 1,878.38 1,878.47 1,878.16 1,878.16 0.0K
13:06 1,878.25 1,878.89 1,878.25 1,878.62 0.0K
13:07 1,878.95 1,880.37 1,878.95 1,880.09 0.0K
13:08 1,880.55 1,881.08 1,880.55 1,880.87 0.0K
13:09 1,881.40 1,881.40 1,881.18 1,881.18 0.0K
13:10 1,881.11 1,881.20 1,881.11 1,881.16 0.0K
13:11 1,881.28 1,881.80 1,881.13 1,881.80 0.0K
13:12 1,882.20 1,882.20 1,881.72 1,881.85 0.0K
13:13 1,882.14 1,882.16 1,881.76 1,881.76 0.0K
13:14 1,881.66 1,881.99 1,881.28 1,881.28 0.0K
13:15 1,879.93 1,880.98 1,879.93 1,880.98 0.0K
13:16 1,881.06 1,881.47 1,880.79 1,881.47 0.0K
13:17 1,881.23 1,882.02 1,880.88 1,882.02 0.0K
13:18 1,882.01 1,882.01 1,881.30 1,881.30 0.0K
13:19 1,881.40 1,881.40 1,880.75 1,880.75 0.0K
13:20 1,880.59 1,881.92 1,880.41 1,881.23 0.0K
13:21 1,882.44 1,882.44 1,881.75 1,881.75 0.0K
13:22 1,881.45 1,881.45 1,880.39 1,880.39 0.0K
13:23 1,879.84 1,879.84 1,879.38 1,879.38 0.0K
13:24 1,879.34 1,879.34 1,878.07 1,878.21 0.0K
13:25 1,877.97 1,879.24 1,877.83 1,879.24 0.0K
13:26 1,879.16 1,879.16 1,878.51 1,878.69 0.0K
13:27 1,878.37 1,879.13 1,878.37 1,879.13 0.0K
13:28 1,879.57 1,879.57 1,878.40 1,878.43 0.0K
13:29 1,879.14 1,879.14 1,877.17 1,877.17 0.0K
13:30 1,877.20 1,877.20 1,876.00 1,876.16 0.0K
13:31 1,874.80 1,874.80 1,873.07 1,873.07 0.0K
13:32 1,873.55 1,873.55 1,873.11 1,873.11 0.0K
13:33 1,872.68 1,872.68 1,870.68 1,870.68 0.0K
13:34 1,870.23 1,870.92 1,869.42 1,869.42 0.0K
13:35 1,869.69 1,870.68 1,869.69 1,870.08 0.0K
13:36 1,870.15 1,872.26 1,870.15 1,872.26 0.0K
13:37 1,871.16 1,871.34 1,871.16 1,871.34 0.0K
13:38 1,871.08 1,871.46 1,871.08 1,871.46 0.0K
13:39 1,871.08 1,871.08 1,869.27 1,869.27 0.0K
13:40 1,869.19 1,872.24 1,869.19 1,871.91 0.0K
13:41 1,871.83 1,872.46 1,871.83 1,872.19 0.0K
13:42 1,872.17 1,872.17 1,871.54 1,871.71 0.0K
13:43 1,871.74 1,871.74 1,871.18 1,871.18 0.0K
13:44 1,871.22 1,871.60 1,870.82 1,871.60 0.0K
13:45 1,871.40 1,871.99 1,871.40 1,871.64 0.0K
13:46 1,871.28 1,872.33 1,871.28 1,871.90 0.0K
13:47 1,872.31 1,872.46 1,872.30 1,872.35 0.0K
13:48 1,872.13 1,872.13 1,871.30 1,871.86 0.0K
13:49 1,871.84 1,872.17 1,871.82 1,871.82 0.0K
13:50 1,871.25 1,872.05 1,871.25 1,872.05 0.0K
13:51 1,872.05 1,873.05 1,872.05 1,873.05 0.0K
13:52 1,873.24 1,873.54 1,873.05 1,873.30 0.0K
13:53 1,873.03 1,874.44 1,873.03 1,874.33 0.0K
13:54 1,873.83 1,873.83 1,873.46 1,873.55 0.0K
13:55 1,874.05 1,874.40 1,874.05 1,874.40 0.0K
13:56 1,874.09 1,874.09 1,873.51 1,873.51 0.0K
13:57 1,873.42 1,873.91 1,872.87 1,873.91 0.0K
13:58 1,874.03 1,874.03 1,871.50 1,871.86 0.0K
13:59 1,872.81 1,873.21 1,872.76 1,872.76 0.0K
14:00 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:01 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:02 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:03 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:04 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:05 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:06 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:07 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:08 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:09 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:10 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:11 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:12 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:13 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:14 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:15 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:16 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:17 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:18 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:19 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:20 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:21 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:22 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
14:23 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
14:24 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
14:25 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles