IPC ESG T RT (ELMX)

ELMX
🏛️ México →
1,905.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,882.01 1,882.01 1,875.58 1,875.58 0.0K
07:31 1,872.66 1,874.75 1,870.95 1,871.54 0.0K
07:32 1,872.13 1,872.42 1,869.39 1,869.94 0.0K
07:33 1,869.53 1,869.53 1,867.44 1,869.47 0.0K
07:34 1,871.37 1,871.37 1,870.09 1,870.14 0.0K
07:35 1,869.74 1,870.93 1,869.49 1,870.93 0.0K
07:36 1,871.17 1,871.17 1,870.65 1,870.76 0.0K
07:37 1,867.97 1,868.32 1,867.28 1,867.28 0.0K
07:38 1,867.12 1,867.88 1,867.12 1,867.88 0.0K
07:39 1,867.91 1,867.97 1,867.80 1,867.90 0.0K
07:40 1,868.43 1,868.65 1,868.36 1,868.36 0.0K
07:41 1,869.19 1,869.25 1,868.78 1,869.25 0.0K
07:42 1,870.11 1,870.56 1,870.11 1,870.56 0.0K
07:43 1,870.73 1,871.14 1,870.73 1,870.84 0.0K
07:44 1,871.10 1,872.55 1,871.10 1,872.55 0.0K
07:45 1,872.68 1,872.68 1,871.49 1,871.49 0.0K
07:46 1,871.35 1,871.43 1,870.92 1,870.92 0.0K
07:47 1,870.47 1,871.38 1,870.47 1,871.38 0.0K
07:48 1,871.35 1,872.11 1,871.35 1,872.11 0.0K
07:49 1,871.95 1,872.16 1,870.06 1,870.12 0.0K
07:50 1,869.99 1,869.99 1,868.24 1,868.24 0.0K
07:51 1,868.41 1,868.41 1,865.76 1,865.93 0.0K
07:52 1,865.76 1,865.90 1,865.71 1,865.89 0.0K
07:53 1,866.24 1,866.24 1,865.50 1,865.60 0.0K
07:54 1,865.91 1,865.98 1,864.70 1,864.70 0.0K
07:55 1,865.29 1,865.38 1,864.37 1,864.37 0.0K
07:56 1,864.96 1,864.96 1,864.33 1,864.33 0.0K
07:57 1,864.45 1,864.52 1,864.28 1,864.28 0.0K
07:58 1,864.51 1,865.21 1,864.34 1,864.34 0.0K
07:59 1,864.46 1,865.14 1,864.46 1,865.05 0.0K
08:00 1,865.52 1,865.52 1,864.57 1,864.57 0.0K
08:01 1,864.49 1,865.57 1,864.49 1,864.59 0.0K
08:02 1,864.26 1,864.29 1,863.54 1,863.64 0.0K
08:03 1,863.49 1,863.49 1,863.02 1,863.23 0.0K
08:04 1,863.39 1,863.89 1,863.39 1,863.89 0.0K
08:05 1,863.15 1,863.69 1,863.15 1,863.69 0.0K
08:06 1,863.43 1,863.43 1,862.23 1,862.64 0.0K
08:07 1,862.79 1,862.79 1,861.87 1,861.87 0.0K
08:08 1,862.17 1,862.33 1,862.06 1,862.06 0.0K
08:09 1,861.81 1,862.57 1,861.81 1,862.57 0.0K
08:10 1,862.25 1,862.89 1,862.25 1,862.89 0.0K
08:11 1,862.90 1,862.90 1,862.65 1,862.79 0.0K
08:12 1,862.91 1,862.96 1,862.82 1,862.82 0.0K
08:13 1,862.86 1,862.91 1,862.82 1,862.91 0.0K
08:14 1,862.77 1,865.08 1,862.47 1,865.08 0.0K
08:15 1,864.68 1,864.88 1,864.62 1,864.62 0.0K
08:16 1,865.01 1,865.01 1,864.82 1,864.99 0.0K
08:17 1,864.99 1,865.11 1,864.58 1,864.87 0.0K
08:18 1,867.37 1,867.45 1,866.72 1,866.72 0.0K
08:19 1,866.45 1,866.45 1,864.82 1,864.82 0.0K
08:20 1,864.27 1,864.27 1,863.91 1,863.91 0.0K
08:21 1,863.92 1,863.92 1,863.15 1,863.15 0.0K
08:22 1,864.09 1,864.09 1,862.76 1,862.85 0.0K
08:23 1,862.93 1,864.45 1,862.93 1,864.33 0.0K
08:24 1,864.32 1,865.59 1,864.32 1,864.65 0.0K
08:25 1,864.58 1,864.90 1,864.58 1,864.63 0.0K
08:26 1,864.57 1,864.92 1,864.46 1,864.66 0.0K
08:27 1,864.29 1,864.29 1,863.96 1,863.96 0.0K
08:28 1,863.77 1,863.77 1,863.35 1,863.35 0.0K
08:29 1,863.43 1,863.43 1,863.29 1,863.31 0.0K
08:30 1,863.39 1,863.39 1,862.33 1,862.33 0.0K
08:31 1,862.35 1,862.35 1,861.82 1,861.82 0.0K
08:32 1,861.81 1,862.35 1,861.81 1,862.35 0.0K
08:33 1,862.54 1,862.54 1,862.45 1,862.48 0.0K
08:34 1,862.53 1,862.82 1,862.53 1,862.71 0.0K
08:35 1,863.17 1,863.17 1,862.87 1,862.87 0.0K
08:36 1,862.71 1,863.15 1,862.68 1,863.15 0.0K
08:37 1,863.17 1,863.17 1,862.92 1,863.08 0.0K
08:38 1,864.30 1,864.49 1,863.97 1,864.35 0.0K
08:39 1,863.82 1,864.61 1,863.82 1,864.48 0.0K
08:40 1,864.40 1,864.45 1,864.25 1,864.25 0.0K
08:41 1,864.25 1,864.26 1,864.19 1,864.26 0.0K
08:42 1,863.80 1,864.11 1,863.59 1,863.63 0.0K
08:43 1,863.65 1,863.65 1,863.57 1,863.57 0.0K
08:44 1,863.07 1,863.07 1,862.46 1,862.46 0.0K
08:45 1,862.34 1,862.34 1,861.55 1,861.55 0.0K
08:46 1,861.62 1,864.08 1,861.62 1,864.08 0.0K
08:47 1,864.84 1,864.84 1,863.75 1,863.90 0.0K
08:48 1,863.67 1,863.91 1,863.67 1,863.91 0.0K
08:49 1,864.34 1,864.55 1,864.34 1,864.55 0.0K
08:50 1,864.71 1,865.39 1,864.71 1,865.39 0.0K
08:51 1,865.80 1,866.69 1,865.47 1,865.47 0.0K
08:52 1,865.38 1,865.38 1,865.24 1,865.36 0.0K
08:53 1,864.88 1,864.88 1,863.54 1,864.22 0.0K
08:54 1,864.08 1,864.63 1,864.07 1,864.07 0.0K
08:55 1,864.41 1,864.41 1,863.84 1,863.84 0.0K
08:56 1,863.85 1,863.85 1,862.48 1,862.48 0.0K
08:57 1,862.30 1,862.53 1,862.30 1,862.53 0.0K
08:58 1,862.93 1,863.40 1,862.82 1,862.82 0.0K
08:59 1,863.44 1,863.86 1,863.44 1,863.86 0.0K
09:00 1,863.96 1,863.96 1,863.53 1,863.57 0.0K
09:01 1,863.56 1,863.92 1,863.56 1,863.92 0.0K
09:02 1,863.78 1,863.78 1,863.34 1,863.34 0.0K
09:03 1,863.56 1,863.56 1,863.41 1,863.52 0.0K
09:04 1,863.47 1,863.47 1,863.23 1,863.45 0.0K
09:05 1,863.37 1,863.69 1,863.37 1,863.44 0.0K
09:06 1,863.53 1,864.51 1,863.53 1,864.51 0.0K
09:07 1,863.83 1,864.03 1,863.64 1,863.64 0.0K
09:08 1,863.30 1,863.30 1,862.93 1,862.93 0.0K
09:09 1,862.88 1,862.88 1,862.63 1,862.74 0.0K
09:10 1,862.65 1,862.65 1,862.45 1,862.61 0.0K
09:11 1,862.88 1,863.14 1,862.76 1,863.14 0.0K
09:12 1,863.41 1,863.61 1,863.35 1,863.39 0.0K
09:13 1,863.08 1,863.79 1,863.08 1,863.79 0.0K
09:14 1,863.92 1,863.92 1,863.77 1,863.84 0.0K
09:15 1,863.93 1,864.51 1,863.93 1,864.51 0.0K
09:16 1,864.45 1,865.53 1,864.45 1,865.11 0.0K
09:17 1,865.46 1,865.68 1,865.01 1,865.68 0.0K
09:18 1,865.80 1,865.80 1,865.26 1,865.26 0.0K
09:19 1,865.08 1,865.08 1,864.25 1,864.82 0.0K
09:20 1,864.79 1,864.89 1,864.09 1,864.09 0.0K
09:21 1,864.20 1,864.36 1,864.20 1,864.23 0.0K
09:22 1,864.02 1,864.02 1,863.48 1,863.63 0.0K
09:23 1,863.96 1,863.96 1,863.72 1,863.78 0.0K
09:24 1,863.47 1,863.74 1,863.45 1,863.74 0.0K
09:25 1,863.92 1,864.19 1,863.89 1,863.89 0.0K
09:26 1,863.88 1,863.99 1,863.48 1,863.48 0.0K
09:27 1,863.10 1,863.10 1,862.83 1,862.83 0.0K
09:28 1,863.08 1,863.08 1,862.20 1,862.27 0.0K
09:29 1,862.47 1,862.69 1,862.13 1,862.69 0.0K
09:30 1,862.90 1,864.04 1,862.90 1,864.04 0.0K
09:31 1,864.14 1,864.40 1,864.01 1,864.32 0.0K
09:32 1,864.38 1,864.48 1,863.76 1,863.78 0.0K
09:33 1,863.79 1,863.79 1,863.26 1,863.29 0.0K
09:34 1,863.13 1,863.83 1,863.13 1,863.83 0.0K
09:35 1,863.98 1,865.45 1,863.98 1,865.45 0.0K
09:36 1,865.35 1,865.50 1,864.88 1,864.88 0.0K
09:37 1,864.79 1,864.90 1,864.72 1,864.90 0.0K
09:38 1,864.71 1,864.80 1,864.12 1,864.22 0.0K
09:39 1,863.85 1,864.59 1,863.85 1,864.59 0.0K
09:40 1,864.34 1,864.40 1,864.08 1,864.40 0.0K
09:41 1,864.58 1,864.58 1,863.62 1,863.77 0.0K
09:42 1,863.84 1,863.84 1,863.12 1,863.13 0.0K
09:43 1,862.95 1,862.95 1,862.59 1,862.73 0.0K
09:44 1,862.63 1,863.01 1,862.63 1,863.01 0.0K
09:45 1,863.10 1,863.22 1,863.05 1,863.18 0.0K
09:46 1,862.75 1,863.42 1,862.75 1,863.42 0.0K
09:47 1,863.45 1,863.62 1,863.45 1,863.52 0.0K
09:48 1,863.55 1,863.55 1,863.18 1,863.43 0.0K
09:49 1,863.43 1,863.78 1,863.43 1,863.61 0.0K
09:50 1,863.75 1,863.84 1,863.74 1,863.84 0.0K
09:51 1,863.90 1,864.37 1,863.90 1,864.37 0.0K
09:52 1,864.30 1,864.32 1,864.28 1,864.32 0.0K
09:53 1,864.26 1,864.26 1,864.03 1,864.11 0.0K
09:54 1,863.89 1,864.16 1,863.70 1,864.13 0.0K
09:55 1,864.13 1,865.72 1,864.13 1,865.72 0.0K
09:56 1,866.07 1,866.07 1,865.66 1,865.66 0.0K
09:57 1,865.78 1,866.05 1,865.69 1,865.69 0.0K
09:58 1,865.63 1,865.91 1,865.63 1,865.91 0.0K
09:59 1,865.69 1,865.97 1,865.52 1,865.52 0.0K
10:00 1,865.28 1,865.38 1,865.24 1,865.38 0.0K
10:01 1,865.51 1,865.68 1,865.51 1,865.61 0.0K
10:02 1,865.75 1,866.41 1,865.75 1,866.41 0.0K
10:03 1,866.53 1,866.59 1,866.36 1,866.59 0.0K
10:04 1,866.52 1,867.16 1,866.52 1,867.16 0.0K
10:05 1,867.05 1,867.34 1,866.96 1,866.96 0.0K
10:06 1,867.11 1,867.86 1,867.11 1,867.86 0.0K
10:07 1,867.74 1,867.99 1,867.71 1,867.99 0.0K
10:08 1,868.20 1,869.03 1,868.20 1,869.02 0.0K
10:09 1,869.54 1,869.64 1,869.52 1,869.52 0.0K
10:10 1,869.45 1,869.45 1,869.07 1,869.07 0.0K
10:11 1,869.00 1,869.01 1,868.62 1,868.71 0.0K
10:12 1,867.72 1,867.72 1,867.58 1,867.58 0.0K
10:13 1,867.65 1,867.74 1,867.44 1,867.74 0.0K
10:14 1,867.44 1,867.47 1,867.40 1,867.40 0.0K
10:15 1,867.42 1,868.17 1,867.42 1,868.17 0.0K
10:16 1,867.87 1,867.99 1,867.59 1,867.92 0.0K
10:17 1,868.08 1,868.63 1,868.08 1,868.53 0.0K
10:18 1,868.48 1,868.54 1,868.13 1,868.13 0.0K
10:19 1,868.01 1,868.01 1,867.58 1,867.77 0.0K
10:20 1,867.87 1,868.23 1,867.87 1,868.23 0.0K
10:21 1,867.94 1,867.94 1,867.67 1,867.86 0.0K
10:22 1,867.79 1,867.82 1,867.74 1,867.82 0.0K
10:23 1,867.83 1,868.39 1,867.83 1,868.39 0.0K
10:24 1,868.34 1,869.42 1,868.34 1,869.17 0.0K
10:25 1,869.16 1,869.24 1,868.93 1,869.24 0.0K
10:26 1,869.08 1,869.18 1,869.08 1,869.18 0.0K
10:27 1,869.12 1,869.12 1,868.88 1,868.96 0.0K
10:28 1,868.95 1,869.17 1,868.77 1,869.07 0.0K
10:29 1,868.89 1,869.21 1,868.89 1,869.21 0.0K
10:30 1,868.36 1,868.88 1,868.36 1,868.88 0.0K
10:31 1,869.53 1,869.67 1,869.46 1,869.49 0.0K
10:32 1,869.50 1,869.72 1,869.50 1,869.63 0.0K
10:33 1,869.58 1,870.95 1,869.58 1,870.95 0.0K
10:34 1,870.58 1,870.58 1,869.73 1,869.73 0.0K
10:35 1,869.39 1,869.39 1,869.31 1,869.31 0.0K
10:36 1,869.34 1,869.34 1,869.03 1,869.03 0.0K
10:37 1,869.08 1,869.22 1,869.08 1,869.22 0.0K
10:38 1,869.10 1,869.66 1,869.04 1,869.66 0.0K
10:39 1,869.80 1,869.96 1,869.80 1,869.86 0.0K
10:40 1,870.54 1,871.96 1,870.54 1,871.11 0.0K
10:41 1,871.41 1,871.72 1,871.41 1,871.61 0.0K
10:42 1,871.50 1,871.86 1,871.50 1,871.55 0.0K
10:43 1,871.43 1,871.51 1,871.13 1,871.20 0.0K
10:44 1,871.20 1,871.20 1,870.25 1,870.36 0.0K
10:45 1,870.55 1,870.74 1,870.55 1,870.74 0.0K
10:46 1,870.73 1,871.35 1,870.64 1,871.35 0.0K
10:47 1,871.43 1,871.43 1,870.15 1,870.56 0.0K
10:48 1,870.36 1,870.48 1,870.21 1,870.46 0.0K
10:49 1,870.81 1,870.81 1,870.37 1,870.60 0.0K
10:50 1,870.31 1,870.31 1,869.95 1,869.95 0.0K
10:51 1,872.96 1,872.96 1,870.65 1,870.65 0.0K
10:52 1,870.54 1,870.54 1,870.42 1,870.46 0.0K
10:53 1,870.69 1,871.18 1,870.69 1,870.92 0.0K
10:54 1,870.98 1,871.08 1,870.90 1,870.90 0.0K
10:55 1,870.60 1,871.70 1,870.60 1,871.70 0.0K
10:56 1,872.21 1,872.25 1,872.07 1,872.19 0.0K
10:57 1,872.24 1,872.24 1,872.12 1,872.12 0.0K
10:58 1,871.97 1,871.97 1,870.99 1,870.99 0.0K
10:59 1,871.61 1,873.36 1,871.61 1,873.36 0.0K
11:00 1,873.57 1,873.57 1,872.74 1,873.07 0.0K
11:01 1,873.06 1,874.48 1,873.06 1,874.48 0.0K
11:02 1,874.48 1,874.48 1,873.55 1,873.55 0.0K
11:03 1,873.22 1,873.22 1,872.66 1,872.68 0.0K
11:04 1,872.22 1,872.22 1,871.12 1,871.12 0.0K
11:05 1,870.85 1,871.83 1,870.85 1,871.09 0.0K
11:06 1,871.07 1,872.77 1,871.07 1,872.31 0.0K
11:07 1,872.08 1,874.53 1,871.39 1,874.53 0.0K
11:08 1,874.35 1,874.63 1,874.30 1,874.63 0.0K
11:09 1,874.31 1,874.31 1,874.17 1,874.17 0.0K
11:10 1,874.39 1,875.32 1,874.39 1,874.81 0.0K
11:11 1,874.77 1,875.40 1,874.71 1,875.40 0.0K
11:12 1,875.46 1,875.60 1,875.32 1,875.32 0.0K
11:13 1,875.04 1,875.04 1,874.41 1,874.66 0.0K
11:14 1,874.59 1,874.59 1,874.00 1,874.55 0.0K
11:15 1,873.98 1,874.59 1,873.74 1,874.59 0.0K
11:16 1,874.88 1,875.89 1,874.88 1,875.89 0.0K
11:17 1,875.69 1,875.69 1,875.27 1,875.27 0.0K
11:18 1,874.90 1,874.90 1,873.98 1,873.98 0.0K
11:19 1,873.23 1,873.33 1,872.53 1,872.53 0.0K
11:20 1,874.02 1,874.02 1,873.27 1,873.27 0.0K
11:21 1,873.12 1,873.12 1,872.63 1,872.79 0.0K
11:22 1,872.74 1,873.57 1,872.74 1,873.57 0.0K
11:23 1,874.14 1,874.15 1,873.47 1,874.08 0.0K
11:24 1,873.56 1,875.07 1,873.56 1,875.07 0.0K
11:25 1,874.99 1,875.07 1,874.66 1,874.66 0.0K
11:26 1,874.91 1,874.91 1,874.08 1,874.24 0.0K
11:27 1,874.54 1,875.10 1,874.54 1,874.79 0.0K
11:28 1,874.48 1,875.26 1,874.48 1,874.84 0.0K
11:29 1,874.76 1,874.76 1,874.29 1,874.29 0.0K
11:30 1,874.03 1,874.03 1,873.11 1,873.57 0.0K
11:31 1,873.53 1,874.79 1,873.53 1,874.79 0.0K
11:32 1,874.82 1,875.23 1,874.67 1,875.18 0.0K
11:33 1,875.50 1,875.50 1,874.73 1,874.73 0.0K
11:34 1,874.78 1,874.96 1,874.24 1,874.28 0.0K
11:35 1,874.14 1,874.44 1,874.14 1,874.36 0.0K
11:36 1,873.92 1,873.92 1,873.62 1,873.81 0.0K
11:37 1,873.45 1,873.71 1,873.24 1,873.71 0.0K
11:38 1,873.67 1,873.98 1,873.67 1,873.85 0.0K
11:39 1,875.03 1,875.50 1,874.96 1,875.50 0.0K
11:40 1,875.49 1,875.49 1,874.57 1,874.57 0.0K
11:41 1,874.22 1,874.22 1,872.95 1,872.95 0.0K
11:42 1,873.08 1,873.52 1,873.08 1,873.32 0.0K
11:43 1,873.30 1,873.99 1,872.97 1,873.99 0.0K
11:44 1,873.89 1,874.48 1,873.87 1,874.48 0.0K
11:45 1,874.33 1,874.33 1,873.93 1,873.93 0.0K
11:46 1,873.64 1,873.84 1,873.54 1,873.84 0.0K
11:47 1,873.57 1,874.28 1,873.57 1,874.16 0.0K
11:48 1,874.29 1,874.30 1,874.08 1,874.29 0.0K
11:49 1,874.31 1,874.80 1,873.59 1,874.50 0.0K
11:50 1,874.43 1,874.62 1,874.08 1,874.62 0.0K
11:51 1,874.60 1,874.60 1,873.98 1,873.98 0.0K
11:52 1,873.95 1,873.95 1,873.45 1,873.45 0.0K
11:53 1,873.62 1,873.66 1,873.03 1,873.03 0.0K
11:54 1,873.67 1,874.52 1,873.67 1,874.20 0.0K
11:55 1,874.05 1,874.21 1,873.73 1,873.73 0.0K
11:56 1,873.84 1,874.10 1,873.84 1,873.85 0.0K
11:57 1,874.45 1,874.45 1,873.94 1,873.94 0.0K
11:58 1,874.54 1,875.21 1,874.54 1,875.21 0.0K
11:59 1,874.61 1,874.61 1,874.35 1,874.51 0.0K
12:00 1,874.67 1,874.80 1,874.66 1,874.80 0.0K
12:01 1,874.82 1,874.82 1,874.62 1,874.62 0.0K
12:02 1,874.55 1,874.64 1,874.40 1,874.40 0.0K
12:03 1,874.39 1,874.39 1,874.29 1,874.36 0.0K
12:04 1,874.79 1,875.36 1,874.56 1,874.56 0.0K
12:05 1,874.71 1,875.14 1,874.40 1,875.14 0.0K
12:06 1,874.92 1,874.92 1,874.62 1,874.62 0.0K
12:07 1,874.22 1,874.22 1,873.83 1,873.83 0.0K
12:08 1,873.88 1,873.88 1,873.70 1,873.70 0.0K
12:09 1,874.43 1,874.43 1,873.88 1,873.88 0.0K
12:10 1,873.99 1,874.30 1,873.99 1,874.23 0.0K
12:11 1,874.20 1,874.39 1,874.20 1,874.22 0.0K
12:12 1,873.94 1,873.94 1,873.54 1,873.54 0.0K
12:13 1,873.38 1,873.71 1,873.38 1,873.71 0.0K
12:14 1,873.66 1,873.67 1,873.62 1,873.62 0.0K
12:15 1,873.63 1,873.63 1,873.50 1,873.50 0.0K
12:16 1,873.71 1,873.79 1,873.60 1,873.61 0.0K
12:17 1,873.45 1,874.61 1,873.45 1,874.51 0.0K
12:18 1,874.36 1,874.78 1,874.36 1,874.78 0.0K
12:19 1,874.78 1,874.99 1,874.78 1,874.97 0.0K
12:20 1,875.03 1,875.03 1,874.65 1,874.84 0.0K
12:21 1,875.43 1,875.61 1,875.22 1,875.54 0.0K
12:22 1,875.23 1,875.26 1,874.91 1,875.06 0.0K
12:23 1,874.70 1,875.04 1,874.70 1,875.04 0.0K
12:24 1,875.04 1,875.04 1,874.77 1,874.77 0.0K
12:25 1,874.91 1,875.83 1,874.80 1,875.83 0.0K
12:26 1,875.72 1,875.72 1,875.38 1,875.38 0.0K
12:27 1,875.50 1,875.50 1,875.30 1,875.30 0.0K
12:28 1,875.35 1,875.45 1,875.35 1,875.44 0.0K
12:29 1,875.46 1,875.69 1,875.46 1,875.69 0.0K
12:30 1,875.55 1,875.55 1,875.20 1,875.20 0.0K
12:31 1,875.16 1,875.16 1,874.76 1,874.76 0.0K
12:32 1,874.84 1,875.33 1,874.67 1,875.33 0.0K
12:33 1,874.85 1,875.17 1,874.85 1,875.00 0.0K
12:34 1,875.40 1,875.98 1,875.40 1,875.85 0.0K
12:35 1,875.87 1,876.40 1,875.87 1,876.40 0.0K
12:36 1,876.23 1,876.95 1,875.90 1,876.95 0.0K
12:37 1,876.69 1,876.73 1,876.41 1,876.72 0.0K
12:38 1,876.98 1,877.19 1,876.64 1,877.19 0.0K
12:39 1,877.25 1,877.25 1,876.75 1,876.75 0.0K
12:40 1,876.39 1,876.77 1,876.39 1,876.63 0.0K
12:41 1,876.55 1,877.39 1,876.55 1,876.80 0.0K
12:42 1,877.56 1,877.56 1,877.18 1,877.18 0.0K
12:43 1,877.09 1,877.34 1,877.07 1,877.29 0.0K
12:44 1,877.50 1,878.72 1,877.50 1,878.72 0.0K
12:45 1,878.80 1,879.25 1,878.80 1,879.05 0.0K
12:46 1,878.89 1,878.94 1,878.83 1,878.83 0.0K
12:47 1,878.84 1,878.93 1,878.84 1,878.93 0.0K
12:48 1,878.75 1,878.75 1,878.44 1,878.53 0.0K
12:49 1,878.47 1,878.47 1,877.53 1,877.54 0.0K
12:50 1,877.41 1,877.41 1,876.86 1,876.86 0.0K
12:51 1,876.59 1,876.59 1,876.04 1,876.04 0.0K
12:52 1,876.03 1,876.55 1,876.03 1,876.41 0.0K
12:53 1,876.23 1,876.23 1,875.51 1,875.51 0.0K
12:54 1,875.23 1,875.54 1,875.19 1,875.26 0.0K
12:55 1,875.73 1,876.83 1,875.73 1,876.69 0.0K
12:56 1,876.59 1,876.81 1,876.36 1,876.36 0.0K
12:57 1,876.37 1,877.73 1,876.37 1,877.73 0.0K
12:58 1,877.53 1,877.61 1,877.03 1,877.61 0.0K
12:59 1,878.45 1,878.45 1,876.83 1,876.83 0.0K
13:00 1,876.94 1,876.98 1,876.91 1,876.98 0.0K
13:01 1,877.09 1,877.34 1,876.83 1,876.83 0.0K
13:02 1,876.66 1,876.97 1,876.30 1,876.30 0.0K
13:03 1,876.03 1,876.38 1,875.76 1,875.76 0.0K
13:04 1,875.66 1,875.70 1,875.50 1,875.50 0.0K
13:05 1,875.47 1,875.57 1,875.22 1,875.22 0.0K
13:06 1,874.88 1,874.88 1,874.72 1,874.74 0.0K
13:07 1,875.03 1,875.03 1,874.75 1,874.89 0.0K
13:08 1,875.43 1,876.01 1,875.43 1,875.57 0.0K
13:09 1,875.58 1,875.77 1,874.97 1,874.97 0.0K
13:10 1,875.10 1,875.10 1,874.48 1,874.49 0.0K
13:11 1,873.81 1,873.81 1,873.54 1,873.54 0.0K
13:12 1,873.48 1,873.58 1,873.41 1,873.51 0.0K
13:13 1,873.40 1,873.40 1,873.23 1,873.24 0.0K
13:14 1,873.13 1,873.38 1,873.12 1,873.38 0.0K
13:15 1,874.81 1,875.05 1,874.79 1,875.05 0.0K
13:16 1,875.00 1,875.00 1,874.56 1,874.56 0.0K
13:17 1,874.29 1,874.36 1,873.81 1,873.81 0.0K
13:18 1,873.76 1,873.76 1,873.45 1,873.58 0.0K
13:19 1,873.58 1,873.58 1,873.35 1,873.35 0.0K
13:20 1,873.93 1,876.02 1,873.85 1,875.94 0.0K
13:21 1,875.49 1,875.49 1,874.39 1,874.39 0.0K
13:22 1,874.26 1,874.26 1,873.36 1,873.85 0.0K
13:23 1,873.68 1,873.68 1,873.33 1,873.33 0.0K
13:24 1,873.55 1,873.78 1,873.49 1,873.78 0.0K
13:25 1,873.46 1,873.46 1,872.87 1,872.87 0.0K
13:26 1,872.64 1,872.71 1,872.46 1,872.58 0.0K
13:27 1,872.98 1,873.09 1,872.89 1,873.09 0.0K
13:28 1,873.42 1,873.44 1,873.28 1,873.28 0.0K
13:29 1,873.10 1,873.10 1,872.49 1,872.49 0.0K
13:30 1,872.59 1,872.59 1,872.13 1,872.13 0.0K
13:31 1,872.03 1,872.15 1,872.01 1,872.01 0.0K
13:32 1,871.67 1,871.67 1,871.54 1,871.54 0.0K
13:33 1,871.58 1,871.58 1,871.39 1,871.44 0.0K
13:34 1,871.40 1,871.47 1,870.78 1,870.78 0.0K
13:35 1,871.30 1,871.30 1,870.32 1,870.32 0.0K
13:36 1,870.19 1,870.50 1,870.19 1,870.50 0.0K
13:37 1,870.40 1,870.48 1,870.29 1,870.48 0.0K
13:38 1,869.92 1,870.53 1,869.63 1,870.53 0.0K
13:39 1,869.68 1,869.90 1,869.54 1,869.58 0.0K
13:40 1,869.33 1,872.32 1,869.33 1,872.32 0.0K
13:41 1,872.54 1,872.88 1,872.54 1,872.88 0.0K
13:42 1,873.21 1,873.21 1,872.61 1,872.61 0.0K
13:43 1,872.76 1,873.18 1,872.76 1,872.85 0.0K
13:44 1,872.89 1,873.13 1,872.64 1,872.64 0.0K
13:45 1,872.77 1,872.77 1,872.34 1,872.34 0.0K
13:46 1,872.23 1,872.44 1,872.19 1,872.44 0.0K
13:47 1,872.74 1,873.22 1,872.74 1,872.83 0.0K
13:48 1,873.01 1,873.03 1,872.72 1,872.72 0.0K
13:49 1,872.59 1,873.16 1,872.59 1,873.05 0.0K
13:50 1,873.13 1,873.77 1,873.13 1,873.77 0.0K
13:51 1,873.82 1,874.03 1,873.73 1,873.84 0.0K
13:52 1,874.10 1,874.32 1,874.10 1,874.15 0.0K
13:53 1,873.99 1,873.99 1,873.79 1,873.94 0.0K
13:54 1,873.75 1,874.54 1,873.72 1,874.54 0.0K
13:55 1,874.45 1,874.45 1,874.04 1,874.04 0.0K
13:56 1,873.96 1,873.96 1,873.61 1,873.75 0.0K
13:57 1,873.85 1,873.85 1,873.57 1,873.57 0.0K
13:58 1,873.57 1,874.20 1,873.57 1,873.72 0.0K
13:59 1,874.07 1,874.66 1,873.57 1,873.57 0.0K
14:00 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:01 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:02 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:03 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:04 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:05 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:06 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:07 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:08 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:09 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:10 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:11 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:12 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:13 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:14 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:15 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:16 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:17 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:18 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:19 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:20 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:21 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:22 1,873.18 1,873.43 1,873.18 1,873.43 0.0K
14:23 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:24 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:25 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles