IPC ESG T RT (ELMX)

ELMX
🏛️ México →
1,905.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
07:30 1,882.68 1,887.17 1,882.68 1,887.17 0.0K
07:31 1,888.21 1,889.05 1,887.76 1,887.76 0.0K
07:32 1,887.85 1,887.91 1,887.72 1,887.72 0.0K
07:33 1,887.07 1,889.38 1,887.07 1,889.38 0.0K
07:34 1,889.45 1,889.45 1,887.86 1,887.86 0.0K
07:35 1,886.60 1,886.60 1,886.05 1,886.05 0.0K
07:36 1,885.84 1,886.82 1,884.96 1,886.25 0.0K
07:37 1,885.78 1,886.07 1,885.78 1,886.07 0.0K
07:38 1,886.05 1,886.05 1,885.53 1,885.78 0.0K
07:39 1,885.74 1,885.74 1,884.46 1,884.86 0.0K
07:40 1,885.42 1,886.22 1,885.42 1,886.22 0.0K
07:41 1,885.22 1,885.50 1,884.87 1,885.50 0.0K
07:42 1,885.45 1,885.45 1,884.37 1,884.56 0.0K
07:43 1,883.88 1,883.95 1,883.63 1,883.63 0.0K
07:44 1,883.46 1,883.46 1,882.47 1,882.48 0.0K
07:45 1,882.35 1,882.35 1,881.75 1,882.28 0.0K
07:46 1,882.24 1,882.24 1,881.63 1,882.24 0.0K
07:47 1,882.15 1,882.96 1,882.15 1,882.95 0.0K
07:48 1,882.55 1,882.90 1,882.29 1,882.90 0.0K
07:49 1,882.76 1,883.55 1,882.76 1,883.55 0.0K
07:50 1,884.37 1,884.65 1,883.84 1,883.84 0.0K
07:51 1,885.44 1,885.44 1,884.99 1,885.23 0.0K
07:52 1,884.85 1,886.22 1,884.78 1,884.78 0.0K
07:53 1,884.84 1,885.13 1,884.84 1,885.04 0.0K
07:54 1,885.26 1,886.59 1,885.26 1,886.59 0.0K
07:55 1,887.83 1,888.32 1,887.83 1,888.32 0.0K
07:56 1,888.39 1,888.71 1,887.89 1,888.70 0.0K
07:57 1,887.41 1,888.88 1,887.41 1,888.88 0.0K
07:58 1,888.79 1,888.79 1,887.54 1,887.81 0.0K
07:59 1,888.09 1,888.09 1,886.93 1,887.00 0.0K
08:00 1,887.14 1,888.37 1,887.14 1,888.37 0.0K
08:01 1,888.22 1,888.31 1,887.58 1,887.58 0.0K
08:02 1,887.40 1,887.99 1,887.40 1,887.85 0.0K
08:03 1,887.78 1,888.24 1,887.69 1,888.24 0.0K
08:04 1,888.32 1,888.40 1,888.25 1,888.25 0.0K
08:05 1,888.14 1,888.18 1,887.75 1,888.03 0.0K
08:06 1,887.94 1,887.94 1,887.64 1,887.70 0.0K
08:07 1,887.59 1,888.20 1,887.59 1,888.01 0.0K
08:08 1,888.11 1,888.50 1,888.11 1,888.50 0.0K
08:09 1,888.96 1,889.24 1,888.42 1,888.85 0.0K
08:10 1,889.47 1,889.50 1,889.23 1,889.23 0.0K
08:11 1,889.20 1,889.26 1,889.18 1,889.26 0.0K
08:12 1,889.03 1,889.03 1,888.47 1,888.47 0.0K
08:13 1,888.58 1,888.95 1,888.58 1,888.95 0.0K
08:14 1,888.95 1,888.95 1,888.74 1,888.92 0.0K
08:15 1,889.13 1,889.54 1,889.13 1,889.32 0.0K
08:16 1,889.11 1,889.11 1,888.35 1,888.35 0.0K
08:17 1,888.37 1,889.48 1,888.37 1,889.20 0.0K
08:18 1,889.32 1,889.40 1,889.11 1,889.40 0.0K
08:19 1,889.29 1,889.29 1,888.90 1,888.90 0.0K
08:20 1,888.84 1,889.55 1,888.84 1,889.55 0.0K
08:21 1,889.61 1,889.61 1,889.34 1,889.37 0.0K
08:22 1,889.40 1,890.26 1,889.40 1,890.00 0.0K
08:23 1,890.19 1,890.92 1,890.19 1,890.92 0.0K
08:24 1,890.71 1,890.71 1,890.07 1,890.07 0.0K
08:25 1,890.10 1,890.10 1,890.04 1,890.09 0.0K
08:26 1,890.28 1,890.33 1,890.18 1,890.18 0.0K
08:27 1,890.39 1,890.39 1,889.80 1,889.80 0.0K
08:28 1,889.83 1,890.25 1,889.83 1,890.16 0.0K
08:29 1,890.42 1,890.42 1,889.43 1,889.43 0.0K
08:30 1,889.69 1,890.82 1,889.60 1,890.82 0.0K
08:31 1,890.47 1,892.52 1,890.47 1,892.51 0.0K
08:32 1,894.09 1,894.48 1,893.98 1,894.46 0.0K
08:33 1,895.54 1,895.54 1,895.22 1,895.22 0.0K
08:34 1,894.76 1,894.76 1,894.48 1,894.53 0.0K
08:35 1,893.53 1,893.55 1,893.06 1,893.06 0.0K
08:36 1,893.02 1,893.02 1,890.99 1,890.99 0.0K
08:37 1,890.78 1,891.07 1,890.31 1,890.31 0.0K
08:38 1,890.41 1,891.34 1,890.41 1,891.34 0.0K
08:39 1,891.30 1,891.86 1,891.30 1,891.39 0.0K
08:40 1,891.67 1,892.63 1,891.67 1,891.99 0.0K
08:41 1,891.83 1,892.42 1,891.83 1,892.42 0.0K
08:42 1,892.46 1,892.46 1,892.14 1,892.14 0.0K
08:43 1,892.00 1,893.04 1,892.00 1,893.04 0.0K
08:44 1,893.06 1,893.06 1,892.67 1,892.67 0.0K
08:45 1,893.08 1,893.08 1,892.86 1,892.86 0.0K
08:46 1,893.11 1,893.11 1,892.80 1,892.85 0.0K
08:47 1,892.67 1,892.67 1,892.23 1,892.31 0.0K
08:48 1,892.26 1,892.84 1,892.26 1,892.84 0.0K
08:49 1,892.84 1,892.84 1,892.19 1,892.50 0.0K
08:50 1,892.41 1,893.31 1,892.41 1,893.31 0.0K
08:51 1,893.16 1,893.30 1,893.12 1,893.30 0.0K
08:52 1,893.06 1,893.51 1,893.06 1,893.09 0.0K
08:53 1,892.55 1,892.73 1,892.26 1,892.26 0.0K
08:54 1,892.12 1,892.12 1,891.55 1,891.70 0.0K
08:55 1,891.71 1,891.71 1,891.48 1,891.52 0.0K
08:56 1,891.67 1,891.67 1,891.16 1,891.30 0.0K
08:57 1,891.32 1,891.33 1,890.94 1,891.33 0.0K
08:58 1,891.51 1,891.81 1,891.51 1,891.80 0.0K
08:59 1,892.02 1,892.07 1,891.89 1,891.89 0.0K
09:00 1,891.81 1,891.85 1,891.76 1,891.76 0.0K
09:01 1,891.66 1,891.97 1,891.59 1,891.75 0.0K
09:02 1,891.83 1,891.83 1,891.42 1,891.42 0.0K
09:03 1,891.88 1,891.88 1,891.37 1,891.37 0.0K
09:04 1,891.16 1,891.28 1,891.06 1,891.12 0.0K
09:05 1,890.78 1,890.78 1,889.82 1,889.82 0.0K
09:06 1,889.91 1,890.02 1,889.56 1,889.63 0.0K
09:07 1,889.70 1,889.91 1,889.61 1,889.68 0.0K
09:08 1,889.66 1,890.37 1,889.64 1,890.37 0.0K
09:09 1,890.14 1,891.05 1,889.87 1,891.05 0.0K
09:10 1,891.19 1,891.19 1,890.61 1,891.14 0.0K
09:11 1,890.78 1,890.78 1,890.61 1,890.72 0.0K
09:12 1,890.70 1,890.70 1,889.52 1,889.78 0.0K
09:13 1,889.67 1,889.67 1,888.81 1,888.81 0.0K
09:14 1,888.43 1,888.58 1,887.79 1,887.92 0.0K
09:15 1,887.93 1,887.93 1,887.51 1,887.68 0.0K
09:16 1,887.80 1,887.98 1,887.70 1,887.70 0.0K
09:17 1,887.86 1,887.86 1,887.64 1,887.64 0.0K
09:18 1,888.04 1,888.22 1,888.01 1,888.01 0.0K
09:19 1,888.08 1,888.14 1,888.08 1,888.08 0.0K
09:20 1,888.12 1,888.47 1,888.12 1,888.47 0.0K
09:21 1,888.39 1,888.76 1,888.36 1,888.49 0.0K
09:22 1,888.12 1,888.48 1,888.12 1,888.48 0.0K
09:23 1,888.46 1,888.53 1,888.34 1,888.34 0.0K
09:24 1,888.17 1,888.94 1,888.14 1,888.94 0.0K
09:25 1,888.96 1,889.25 1,888.96 1,889.25 0.0K
09:26 1,889.16 1,889.30 1,888.95 1,888.95 0.0K
09:27 1,889.15 1,889.15 1,888.56 1,888.56 0.0K
09:28 1,888.73 1,889.07 1,888.73 1,888.84 0.0K
09:29 1,888.91 1,888.99 1,888.91 1,888.94 0.0K
09:30 1,888.84 1,888.88 1,888.68 1,888.83 0.0K
09:31 1,888.77 1,888.96 1,888.77 1,888.90 0.0K
09:32 1,888.81 1,889.17 1,888.72 1,888.72 0.0K
09:33 1,888.49 1,888.50 1,887.83 1,887.83 0.0K
09:34 1,887.79 1,887.79 1,887.30 1,887.48 0.0K
09:35 1,887.10 1,887.10 1,886.99 1,887.01 0.0K
09:36 1,887.13 1,887.68 1,887.13 1,887.68 0.0K
09:37 1,887.31 1,888.07 1,887.31 1,887.93 0.0K
09:38 1,888.05 1,888.22 1,887.86 1,888.12 0.0K
09:39 1,888.19 1,888.31 1,888.18 1,888.18 0.0K
09:40 1,888.40 1,888.59 1,888.17 1,888.59 0.0K
09:41 1,888.26 1,888.26 1,888.17 1,888.17 0.0K
09:42 1,888.24 1,888.24 1,888.12 1,888.16 0.0K
09:43 1,888.31 1,888.37 1,887.86 1,887.86 0.0K
09:44 1,887.91 1,888.15 1,887.83 1,888.15 0.0K
09:45 1,887.88 1,887.88 1,887.08 1,887.08 0.0K
09:46 1,886.66 1,886.78 1,886.37 1,886.78 0.0K
09:47 1,886.23 1,886.59 1,885.91 1,886.59 0.0K
09:48 1,885.87 1,886.17 1,885.87 1,886.13 0.0K
09:49 1,886.15 1,886.65 1,886.05 1,886.05 0.0K
09:50 1,885.77 1,885.87 1,885.49 1,885.49 0.0K
09:51 1,885.61 1,885.61 1,885.36 1,885.36 0.0K
09:52 1,885.72 1,885.72 1,885.34 1,885.46 0.0K
09:53 1,885.44 1,885.54 1,885.28 1,885.28 0.0K
09:54 1,885.30 1,885.30 1,885.04 1,885.08 0.0K
09:55 1,884.94 1,884.94 1,884.78 1,884.78 0.0K
09:56 1,884.87 1,885.63 1,884.87 1,885.63 0.0K
09:57 1,885.58 1,885.79 1,885.14 1,885.14 0.0K
09:58 1,885.12 1,885.39 1,885.12 1,885.18 0.0K
09:59 1,885.23 1,885.49 1,885.22 1,885.49 0.0K
10:00 1,884.75 1,884.88 1,884.56 1,884.62 0.0K
10:01 1,884.31 1,884.31 1,883.79 1,883.79 0.0K
10:02 1,884.06 1,884.29 1,884.06 1,884.27 0.0K
10:03 1,884.41 1,884.41 1,884.04 1,884.07 0.0K
10:04 1,884.16 1,884.34 1,883.99 1,884.34 0.0K
10:05 1,884.71 1,884.71 1,884.45 1,884.45 0.0K
10:06 1,884.62 1,884.78 1,884.56 1,884.67 0.0K
10:07 1,884.64 1,884.64 1,884.26 1,884.32 0.0K
10:08 1,884.41 1,884.82 1,884.41 1,884.74 0.0K
10:09 1,884.56 1,885.01 1,884.50 1,884.50 0.0K
10:10 1,884.55 1,884.97 1,884.55 1,884.97 0.0K
10:11 1,884.79 1,884.96 1,884.62 1,884.80 0.0K
10:12 1,884.58 1,884.62 1,884.34 1,884.44 0.0K
10:13 1,884.51 1,884.51 1,883.41 1,883.41 0.0K
10:14 1,883.31 1,883.86 1,883.31 1,883.86 0.0K
10:15 1,884.92 1,884.92 1,884.06 1,884.12 0.0K
10:16 1,884.10 1,884.31 1,883.88 1,884.19 0.0K
10:17 1,884.29 1,885.12 1,884.29 1,885.12 0.0K
10:18 1,885.06 1,885.28 1,885.05 1,885.28 0.0K
10:19 1,884.87 1,885.64 1,884.87 1,885.64 0.0K
10:20 1,885.58 1,885.60 1,885.45 1,885.53 0.0K
10:21 1,885.32 1,885.60 1,885.15 1,885.60 0.0K
10:22 1,885.42 1,885.56 1,885.25 1,885.25 0.0K
10:23 1,885.10 1,885.10 1,884.82 1,885.10 0.0K
10:24 1,885.13 1,885.20 1,884.86 1,885.20 0.0K
10:25 1,885.38 1,885.38 1,885.06 1,885.35 0.0K
10:26 1,885.49 1,885.62 1,885.49 1,885.50 0.0K
10:27 1,884.92 1,885.11 1,884.35 1,885.05 0.0K
10:28 1,884.88 1,885.11 1,884.88 1,884.92 0.0K
10:29 1,884.75 1,885.12 1,884.75 1,885.12 0.0K
10:30 1,885.56 1,885.56 1,885.20 1,885.47 0.0K
10:31 1,885.58 1,885.61 1,885.27 1,885.61 0.0K
10:32 1,885.92 1,886.26 1,885.92 1,886.18 0.0K
10:33 1,886.24 1,886.24 1,885.98 1,885.98 0.0K
10:34 1,885.90 1,886.14 1,885.90 1,886.00 0.0K
10:35 1,886.18 1,886.18 1,885.62 1,885.62 0.0K
10:36 1,885.68 1,885.76 1,885.65 1,885.74 0.0K
10:37 1,885.60 1,885.60 1,885.26 1,885.26 0.0K
10:38 1,885.11 1,885.57 1,885.11 1,885.57 0.0K
10:39 1,885.06 1,885.24 1,885.06 1,885.22 0.0K
10:40 1,885.18 1,885.18 1,884.92 1,884.92 0.0K
10:41 1,885.19 1,885.30 1,885.10 1,885.10 0.0K
10:42 1,884.88 1,885.26 1,884.88 1,885.26 0.0K
10:43 1,884.95 1,884.97 1,884.87 1,884.87 0.0K
10:44 1,884.89 1,884.89 1,884.65 1,884.65 0.0K
10:45 1,884.75 1,885.07 1,884.75 1,885.07 0.0K
10:46 1,885.02 1,885.43 1,885.02 1,885.33 0.0K
10:47 1,885.26 1,885.48 1,885.25 1,885.48 0.0K
10:48 1,885.48 1,885.97 1,885.48 1,885.97 0.0K
10:49 1,886.25 1,886.25 1,885.96 1,886.19 0.0K
10:50 1,886.17 1,886.28 1,886.10 1,886.26 0.0K
10:51 1,886.11 1,886.31 1,886.11 1,886.31 0.0K
10:52 1,886.27 1,886.62 1,886.27 1,886.62 0.0K
10:53 1,886.51 1,886.51 1,885.98 1,885.98 0.0K
10:54 1,886.02 1,886.17 1,886.02 1,886.07 0.0K
10:55 1,886.23 1,886.24 1,886.12 1,886.24 0.0K
10:56 1,886.03 1,886.21 1,885.82 1,886.21 0.0K
10:57 1,886.24 1,886.24 1,885.97 1,886.21 0.0K
10:58 1,886.68 1,886.68 1,886.42 1,886.42 0.0K
10:59 1,886.71 1,888.77 1,886.71 1,888.77 0.0K
11:00 1,888.63 1,888.63 1,888.19 1,888.19 0.0K
11:01 1,888.72 1,888.72 1,887.47 1,888.02 0.0K
11:02 1,888.45 1,889.88 1,888.45 1,889.88 0.0K
11:03 1,889.91 1,891.11 1,889.91 1,891.11 0.0K
11:04 1,890.83 1,891.78 1,890.83 1,891.78 0.0K
11:05 1,892.25 1,893.26 1,892.25 1,893.26 0.0K
11:06 1,892.92 1,893.74 1,892.92 1,893.22 0.0K
11:07 1,893.52 1,893.63 1,893.42 1,893.47 0.0K
11:08 1,893.66 1,893.69 1,893.57 1,893.69 0.0K
11:09 1,893.74 1,894.16 1,893.73 1,894.16 0.0K
11:10 1,894.09 1,894.16 1,893.75 1,894.12 0.0K
11:11 1,894.05 1,895.50 1,894.05 1,895.50 0.0K
11:12 1,894.86 1,895.31 1,894.72 1,894.72 0.0K
11:13 1,894.81 1,895.05 1,894.81 1,894.99 0.0K
11:14 1,895.24 1,895.24 1,894.86 1,894.90 0.0K
11:15 1,894.95 1,895.04 1,894.78 1,895.04 0.0K
11:16 1,895.21 1,895.67 1,895.21 1,895.39 0.0K
11:17 1,895.14 1,895.32 1,895.14 1,895.27 0.0K
11:18 1,895.19 1,895.19 1,894.91 1,894.91 0.0K
11:19 1,895.13 1,895.13 1,895.04 1,895.08 0.0K
11:20 1,895.04 1,895.24 1,894.98 1,895.12 0.0K
11:21 1,895.04 1,895.25 1,894.89 1,895.25 0.0K
11:22 1,895.40 1,895.42 1,895.16 1,895.16 0.0K
11:23 1,895.05 1,895.48 1,895.05 1,895.48 0.0K
11:24 1,895.37 1,895.74 1,895.37 1,895.74 0.0K
11:25 1,895.87 1,896.07 1,895.81 1,895.93 0.0K
11:26 1,895.38 1,895.38 1,894.03 1,894.03 0.0K
11:27 1,893.90 1,893.90 1,892.62 1,892.62 0.0K
11:28 1,892.72 1,892.72 1,892.10 1,892.36 0.0K
11:29 1,891.94 1,892.71 1,891.94 1,892.44 0.0K
11:30 1,891.87 1,891.87 1,891.40 1,891.40 0.0K
11:31 1,891.76 1,891.76 1,891.49 1,891.49 0.0K
11:32 1,891.36 1,891.36 1,891.08 1,891.08 0.0K
11:33 1,891.23 1,891.23 1,890.90 1,890.90 0.0K
11:34 1,890.81 1,890.81 1,890.21 1,890.29 0.0K
11:35 1,889.73 1,889.98 1,889.73 1,889.81 0.0K
11:36 1,889.88 1,889.88 1,889.37 1,889.57 0.0K
11:37 1,889.81 1,891.61 1,889.81 1,891.59 0.0K
11:38 1,891.59 1,891.59 1,891.26 1,891.36 0.0K
11:39 1,890.80 1,892.99 1,890.80 1,892.99 0.0K
11:40 1,892.81 1,893.21 1,892.79 1,892.93 0.0K
11:41 1,892.67 1,892.83 1,892.47 1,892.49 0.0K
11:42 1,893.08 1,893.08 1,892.52 1,892.56 0.0K
11:43 1,892.45 1,892.56 1,892.45 1,892.56 0.0K
11:44 1,892.46 1,892.63 1,892.32 1,892.63 0.0K
11:45 1,892.64 1,892.79 1,892.59 1,892.59 0.0K
11:46 1,892.50 1,892.50 1,892.16 1,892.16 0.0K
11:47 1,891.87 1,892.66 1,891.87 1,892.66 0.0K
11:48 1,892.75 1,892.98 1,892.66 1,892.70 0.0K
11:49 1,892.85 1,893.35 1,892.85 1,893.35 0.0K
11:50 1,893.43 1,894.13 1,893.42 1,894.13 0.0K
11:51 1,894.21 1,894.28 1,894.01 1,894.28 0.0K
11:52 1,894.55 1,894.66 1,894.39 1,894.39 0.0K
11:53 1,894.11 1,894.16 1,893.95 1,893.95 0.0K
11:54 1,894.23 1,894.61 1,894.23 1,894.61 0.0K
11:55 1,894.51 1,894.51 1,894.21 1,894.36 0.0K
11:56 1,894.40 1,894.73 1,894.40 1,894.73 0.0K
11:57 1,894.72 1,894.76 1,894.58 1,894.58 0.0K
11:58 1,894.65 1,894.65 1,894.53 1,894.61 0.0K
11:59 1,894.27 1,894.34 1,894.08 1,894.22 0.0K
12:00 1,894.19 1,894.42 1,894.19 1,894.41 0.0K
12:01 1,894.57 1,894.57 1,894.10 1,894.10 0.0K
12:02 1,893.99 1,893.99 1,893.65 1,893.70 0.0K
12:03 1,893.72 1,893.80 1,893.60 1,893.60 0.0K
12:04 1,894.09 1,894.09 1,893.66 1,893.75 0.0K
12:05 1,893.88 1,893.98 1,893.86 1,893.98 0.0K
12:06 1,894.15 1,894.25 1,893.99 1,894.25 0.0K
12:07 1,894.38 1,894.62 1,894.38 1,894.52 0.0K
12:08 1,894.78 1,895.16 1,894.78 1,895.16 0.0K
12:09 1,895.20 1,895.84 1,895.20 1,895.84 0.0K
12:10 1,895.92 1,896.39 1,895.92 1,896.30 0.0K
12:11 1,896.68 1,896.68 1,895.71 1,895.71 0.0K
12:12 1,895.28 1,895.28 1,895.04 1,895.27 0.0K
12:13 1,895.11 1,895.11 1,894.86 1,895.00 0.0K
12:14 1,895.14 1,895.29 1,895.09 1,895.29 0.0K
12:15 1,895.21 1,895.30 1,895.21 1,895.30 0.0K
12:16 1,895.26 1,895.92 1,895.26 1,895.92 0.0K
12:17 1,897.11 1,897.42 1,896.90 1,897.42 0.0K
12:18 1,897.07 1,897.07 1,896.27 1,896.27 0.0K
12:19 1,896.51 1,896.99 1,896.51 1,896.99 0.0K
12:20 1,896.80 1,897.33 1,896.76 1,897.33 0.0K
12:21 1,897.90 1,898.42 1,897.90 1,898.41 0.0K
12:22 1,898.30 1,898.30 1,898.17 1,898.17 0.0K
12:23 1,897.77 1,898.23 1,897.77 1,898.23 0.0K
12:24 1,897.82 1,897.82 1,897.52 1,897.52 0.0K
12:25 1,897.44 1,897.53 1,897.40 1,897.49 0.0K
12:26 1,897.66 1,898.15 1,897.66 1,898.15 0.0K
12:27 1,898.41 1,898.41 1,897.93 1,897.97 0.0K
12:28 1,897.90 1,897.97 1,897.81 1,897.87 0.0K
12:29 1,897.82 1,897.82 1,897.48 1,897.74 0.0K
12:30 1,897.82 1,899.36 1,897.82 1,899.36 0.0K
12:31 1,899.53 1,899.53 1,899.15 1,899.15 0.0K
12:32 1,899.19 1,899.19 1,898.78 1,898.78 0.0K
12:33 1,898.84 1,898.84 1,898.55 1,898.79 0.0K
12:34 1,898.88 1,899.24 1,898.77 1,898.77 0.0K
12:35 1,899.20 1,899.20 1,897.70 1,897.70 0.0K
12:36 1,897.68 1,897.68 1,896.78 1,897.10 0.0K
12:37 1,896.70 1,897.47 1,896.70 1,897.47 0.0K
12:38 1,897.42 1,897.42 1,897.04 1,897.17 0.0K
12:39 1,896.92 1,896.92 1,896.63 1,896.71 0.0K
12:40 1,896.67 1,896.67 1,896.35 1,896.40 0.0K
12:41 1,896.41 1,896.41 1,895.97 1,896.07 0.0K
12:42 1,896.08 1,896.08 1,895.91 1,895.91 0.0K
12:43 1,897.36 1,897.36 1,896.65 1,896.65 0.0K
12:44 1,896.59 1,896.59 1,896.14 1,896.14 0.0K
12:45 1,896.29 1,896.94 1,896.28 1,896.71 0.0K
12:46 1,896.71 1,896.77 1,896.59 1,896.59 0.0K
12:47 1,896.57 1,896.64 1,896.31 1,896.53 0.0K
12:48 1,896.46 1,896.46 1,896.13 1,896.45 0.0K
12:49 1,896.43 1,897.58 1,896.33 1,897.20 0.0K
12:50 1,897.21 1,897.29 1,896.94 1,896.94 0.0K
12:51 1,896.94 1,896.98 1,896.68 1,896.68 0.0K
12:52 1,896.84 1,896.84 1,896.50 1,896.50 0.0K
12:53 1,896.62 1,897.83 1,896.61 1,897.83 0.0K
12:54 1,897.91 1,897.91 1,897.49 1,897.49 0.0K
12:55 1,897.42 1,897.42 1,897.08 1,897.08 0.0K
12:56 1,897.24 1,897.39 1,896.92 1,897.17 0.0K
12:57 1,897.19 1,897.31 1,897.19 1,897.23 0.0K
12:58 1,896.72 1,896.76 1,896.70 1,896.73 0.0K
12:59 1,896.80 1,896.80 1,896.44 1,896.44 0.0K
13:00 1,897.11 1,897.27 1,896.92 1,896.92 0.0K
13:01 1,897.03 1,897.14 1,896.95 1,897.14 0.0K
13:02 1,897.12 1,897.41 1,897.12 1,897.41 0.0K
13:03 1,897.14 1,897.14 1,896.79 1,896.79 0.0K
13:04 1,896.80 1,896.80 1,896.10 1,896.10 0.0K
13:05 1,896.02 1,896.95 1,895.63 1,896.95 0.0K
13:06 1,897.49 1,897.49 1,897.32 1,897.32 0.0K
13:07 1,897.27 1,897.27 1,896.32 1,896.32 0.0K
13:08 1,896.33 1,896.36 1,896.00 1,896.36 0.0K
13:09 1,896.55 1,897.19 1,896.55 1,897.19 0.0K
13:10 1,897.87 1,898.05 1,897.87 1,898.03 0.0K
13:11 1,897.71 1,897.71 1,897.17 1,897.17 0.0K
13:12 1,897.31 1,897.36 1,897.14 1,897.26 0.0K
13:13 1,897.11 1,897.11 1,896.67 1,896.67 0.0K
13:14 1,896.90 1,896.96 1,896.81 1,896.82 0.0K
13:15 1,896.59 1,896.62 1,896.33 1,896.33 0.0K
13:16 1,896.23 1,896.23 1,896.07 1,896.07 0.0K
13:17 1,896.02 1,896.02 1,895.69 1,895.69 0.0K
13:18 1,896.18 1,896.18 1,895.95 1,895.95 0.0K
13:19 1,896.04 1,896.04 1,895.66 1,895.79 0.0K
13:20 1,896.02 1,896.04 1,895.80 1,895.89 0.0K
13:21 1,896.19 1,896.85 1,896.19 1,896.85 0.0K
13:22 1,896.82 1,896.99 1,896.70 1,896.70 0.0K
13:23 1,896.71 1,896.94 1,896.52 1,896.94 0.0K
13:24 1,896.86 1,896.86 1,896.34 1,896.34 0.0K
13:25 1,896.16 1,896.39 1,896.09 1,896.20 0.0K
13:26 1,896.14 1,896.21 1,896.13 1,896.13 0.0K
13:27 1,895.74 1,896.02 1,895.74 1,896.02 0.0K
13:28 1,895.69 1,895.78 1,895.44 1,895.44 0.0K
13:29 1,895.42 1,896.14 1,895.42 1,896.10 0.0K
13:30 1,896.17 1,896.17 1,895.87 1,895.87 0.0K
13:31 1,895.94 1,895.94 1,894.74 1,894.74 0.0K
13:32 1,894.54 1,894.92 1,894.54 1,894.92 0.0K
13:33 1,894.99 1,895.26 1,894.92 1,895.26 0.0K
13:34 1,895.02 1,896.12 1,895.02 1,896.12 0.0K
13:35 1,895.20 1,895.85 1,895.20 1,895.71 0.0K
13:36 1,895.12 1,895.12 1,894.37 1,894.37 0.0K
13:37 1,894.34 1,894.86 1,894.33 1,894.86 0.0K
13:38 1,895.14 1,895.29 1,895.14 1,895.22 0.0K
13:39 1,895.20 1,895.32 1,894.81 1,894.81 0.0K
13:40 1,894.85 1,896.21 1,894.85 1,895.80 0.0K
13:41 1,895.95 1,895.97 1,895.81 1,895.81 0.0K
13:42 1,896.18 1,896.42 1,895.98 1,896.07 0.0K
13:43 1,896.15 1,897.26 1,896.15 1,896.78 0.0K
13:44 1,896.87 1,896.87 1,896.40 1,896.87 0.0K
13:45 1,896.78 1,896.80 1,896.59 1,896.59 0.0K
13:46 1,896.65 1,896.65 1,896.32 1,896.32 0.0K
13:47 1,896.11 1,896.17 1,896.03 1,896.03 0.0K
13:48 1,895.76 1,896.25 1,895.46 1,896.25 0.0K
13:49 1,896.73 1,896.73 1,896.45 1,896.45 0.0K
13:50 1,896.18 1,896.18 1,895.44 1,895.44 0.0K
13:51 1,895.43 1,895.43 1,895.25 1,895.26 0.0K
13:52 1,895.41 1,895.64 1,895.33 1,895.33 0.0K
13:53 1,895.85 1,896.06 1,895.30 1,895.55 0.0K
13:54 1,895.19 1,895.50 1,895.19 1,895.50 0.0K
13:55 1,895.93 1,896.50 1,895.93 1,896.43 0.0K
13:56 1,896.11 1,896.38 1,896.11 1,896.23 0.0K
13:57 1,895.86 1,896.26 1,895.86 1,895.88 0.0K
13:58 1,895.80 1,896.16 1,895.46 1,895.46 0.0K
13:59 1,895.22 1,895.92 1,894.85 1,894.85 0.0K
14:00 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:01 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:02 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:03 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:04 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:05 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:06 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:07 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:08 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:09 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:10 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:11 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:12 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:13 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:14 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:15 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:16 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:17 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:18 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:19 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:20 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:21 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:22 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
14:23 1,895.99 1,895.99 1,895.99 1,895.99 0.0K
14:24 1,895.99 1,895.99 1,895.99 1,895.99 0.0K
14:25 1,895.99 1,895.99 1,895.99 1,895.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles