Invesco S&P 500® Equal Weight Utilities ETF

RSPU
🏛️ México →
1,377.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 922.05 922.05 922.05 922.05 0.0M
2023-12-28 916.50 916.50 916.50 916.50 0.0M
2023-12-27 920.77 920.77 920.77 920.77 0.0M
2023-12-26 914.23 914.23 914.23 914.23 0.0M
2023-12-22 915.62 915.62 915.62 915.62 0.0M
2023-12-21 913.10 913.10 913.10 913.10 0.0M
2023-12-20 931.21 931.21 931.21 931.21 0.0M
2023-12-19 934.09 934.09 934.09 934.09 0.0M
2023-12-18 943.26 943.26 943.26 943.26 0.0M
2023-12-15 964.59 964.59 964.59 964.59 0.0M
2023-12-14 984.38 984.38 984.38 984.38 0.0M
2023-12-13 955.89 955.89 955.89 955.89 0.0M
2023-12-11 946.15 946.15 946.15 946.15 0.0M
2023-12-08 950.77 950.77 950.77 950.77 0.0M
2023-12-07 944.07 944.07 944.07 944.07 0.0M
2023-12-06 943.06 943.06 943.06 943.06 0.0M
2023-12-05 949.51 949.51 949.51 949.51 0.0M
2023-12-04 942.14 942.14 942.14 942.14 0.0M
2023-12-01 937.07 937.07 937.07 937.07 0.0M
2023-11-30 922.25 922.25 922.25 922.25 0.0M
2023-11-29 927.95 927.95 927.95 927.95 0.0M
2023-11-28 925.88 925.88 925.88 925.88 0.0M
2023-11-27 922.96 922.96 922.96 922.96 0.0M
2023-11-24 923.66 923.66 923.66 923.66 0.0M
2023-11-23 925.52 925.52 925.52 925.52 0.0M
2023-11-22 919.37 919.37 919.37 919.37 0.0M
2023-11-21 923.20 923.20 923.20 923.20 0.0M
2023-11-17 924.33 924.33 924.33 924.33 0.0M
2023-11-16 922.94 922.94 922.94 922.94 0.0M
2023-11-15 925.87 925.87 925.87 925.87 0.0M
2023-11-14 902.53 902.53 902.53 902.53 0.0M
2023-11-13 920.23 920.23 920.23 920.23 0.0M
2023-11-10 903.11 903.11 903.11 903.11 0.0M
2023-11-09 912.19 912.19 912.19 912.19 0.0M
2023-11-08 918.38 918.38 918.38 918.38 0.0M
2023-11-07 925.31 925.31 925.31 925.31 0.0M
2023-11-06 922.82 922.82 922.82 922.82 0.0M
2023-11-03 926.26 926.26 926.26 926.26 0.0M
2023-11-01 919.70 919.70 919.70 919.70 0.0M
2023-10-31 913.86 913.86 913.86 913.86 0.0M
2023-10-30 908.22 908.22 908.22 908.22 0.0M
2023-10-27 932.57 932.57 932.57 932.57 0.0M
2023-10-26 930.44 930.44 930.44 930.44 0.0M
2023-10-25 927.29 927.29 927.29 927.29 0.0M
2023-10-24 898.32 898.32 898.32 898.32 0.0M
2023-10-23 913.05 913.05 913.05 913.05 0.0M
2023-10-20 925.27 925.27 925.27 925.27 0.0M
2023-10-19 931.04 931.04 931.04 931.04 0.0M
2023-10-18 921.01 921.01 921.01 921.01 0.0M
2023-10-17 925.49 925.49 925.49 925.49 0.0M
2023-10-16 918.58 918.58 918.58 918.58 0.0M
2023-10-13 904.25 904.25 904.25 904.25 0.0M
2023-10-12 914.58 914.58 914.58 914.58 0.0M
2023-10-11 908.26 908.26 908.26 908.26 0.0M
2023-10-10 914.76 914.76 914.76 914.76 0.0M
2023-10-09 897.17 897.17 897.17 897.17 0.0M
2023-10-06 887.78 887.78 887.78 887.78 0.0M
2023-10-05 879.77 879.77 879.77 879.77 0.0M
2023-10-04 871.31 871.31 871.31 871.31 0.0M
2023-10-03 847.68 847.68 847.68 847.68 0.0M
2023-10-02 875.68 875.68 875.68 875.68 0.0M
2023-09-29 883.09 883.09 883.09 883.09 0.0M
2023-09-28 905.94 905.94 905.94 905.94 0.0M
2023-09-27 903.25 903.25 903.25 903.25 0.0M
2023-09-26 925.48 925.48 925.48 925.48 0.0M
2023-09-25 915.83 915.83 915.83 915.83 0.0M
2023-09-22 919.66 919.66 919.66 919.66 0.0M
2023-09-21 922.70 922.70 922.70 922.70 0.0M
2023-09-20 924.40 924.40 924.40 924.40 0.0M
2023-09-19 932.25 932.25 932.25 932.25 0.0M
2023-09-18 936.88 936.88 936.88 936.88 0.0M
2023-09-15 942.10 942.10 942.10 942.10 0.0M
2023-09-14 929.46 929.46 929.46 929.46 0.0M
2023-09-13 926.44 926.44 926.44 926.44 0.0M
2023-09-12 932.16 932.16 932.16 932.16 0.0M
2023-09-11 942.29 942.29 942.29 942.29 0.0M
2023-09-08 931.96 931.96 931.96 931.96 0.0M
2023-09-07 921.57 921.57 921.57 921.57 0.0M
2023-09-06 905.98 905.98 905.98 905.98 0.0M
2023-09-05 911.82 911.82 911.82 911.82 0.0M
2023-09-04 908.44 908.44 908.44 908.44 0.0M
2023-09-01 903.88 903.88 903.88 903.88 0.0M
2023-08-31 902.86 902.86 902.86 902.86 0.0M
2023-08-30 912.40 912.40 912.40 912.40 0.0M
2023-08-29 903.30 903.30 903.30 903.30 0.0M
2023-08-28 904.84 904.84 904.84 904.84 0.0M
2023-08-25 900.79 900.79 900.79 900.79 0.0M
2023-08-24 906.27 906.27 906.27 906.27 0.0M
2023-08-23 909.13 909.13 909.13 909.13 0.0M
2023-08-22 911.60 911.60 911.60 911.60 0.0M
2023-08-21 917.51 917.51 917.51 917.51 0.0M
2023-08-18 916.22 916.22 916.22 916.22 0.0M
2023-08-17 917.37 917.37 917.37 917.37 0.0M
2023-08-16 915.55 915.55 915.55 915.55 0.0M
2023-08-15 927.43 927.43 927.43 927.43 0.0M
2023-08-14 931.00 931.00 931.00 931.00 0.0M
2023-08-11 924.04 924.04 924.04 924.04 0.0M
2023-08-10 934.27 934.27 934.27 934.27 0.0M
2023-08-09 934.16 934.16 934.16 934.16 0.0M
2023-08-08 928.62 928.62 928.62 928.62 0.0M
2023-08-07 927.99 927.99 927.99 927.99 0.0M
2023-08-04 951.94 951.94 951.94 951.94 0.0M
2023-08-03 958.02 958.02 958.02 958.02 0.0M
2023-08-02 948.34 948.34 948.34 948.34 0.0M
2023-08-01 951.69 951.69 951.69 951.69 0.0M
2023-07-31 950.31 950.31 950.31 950.31 0.0M
2023-07-28 953.49 953.49 953.49 953.49 0.0M
2023-07-27 979.86 979.86 979.86 979.86 0.0M
2023-07-26 980.30 980.30 980.30 980.30 0.0M
2023-07-25 972.99 972.99 972.99 972.99 0.0M
2023-07-24 982.65 982.65 982.65 982.65 0.0M
2023-07-21 965.83 965.83 965.83 965.83 0.0M
2023-07-20 945.31 945.31 945.31 945.31 0.0M
2023-07-19 932.36 932.36 932.36 932.36 0.0M
2023-07-18 940.72 940.72 940.72 940.72 0.0M
2023-07-17 950.94 950.94 950.94 950.94 0.0M
2023-07-14 1,921.47 1,921.47 1,921.47 1,921.47 0.0M
2023-07-13 1,910.45 1,910.45 1,910.45 1,910.45 0.0M
2023-07-12 1,909.00 1,909.00 1,909.00 1,909.00 0.0M