Invesco S&P 500® Equal Weight Communication Services ETF

RSPC
🏛️ México →
743.73
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 496.52 496.52 496.52 496.52 0.0M
2023-12-28 493.61 493.61 493.61 493.61 0.0M
2023-12-27 494.08 494.08 494.08 494.08 0.0M
2023-12-26 491.74 491.74 491.74 491.74 0.0M
2023-12-22 494.37 494.37 494.37 494.37 0.0M
2023-12-21 490.77 490.77 490.77 490.77 0.0M
2023-12-20 498.65 498.65 498.65 498.65 0.0M
2023-12-19 498.15 498.15 498.15 498.15 0.0M
2023-12-18 499.81 499.81 499.81 499.81 0.0M
2023-12-15 507.55 507.55 507.55 507.55 0.0M
2023-12-14 500.54 500.54 500.54 500.54 0.0M
2023-12-13 496.72 496.72 496.72 496.72 0.0M
2023-12-11 495.53 495.53 495.53 495.53 0.0M
2023-12-08 490.37 490.37 490.37 490.37 0.0M
2023-12-07 483.70 483.70 483.70 483.70 0.0M
2023-12-06 488.77 488.77 488.77 488.77 0.0M
2023-12-05 494.48 494.48 494.48 494.48 0.0M
2023-12-04 489.93 489.93 489.93 489.93 0.0M
2023-12-01 487.53 487.53 487.53 487.53 0.0M
2023-11-30 482.44 482.44 482.44 482.44 0.0M
2023-11-29 479.20 479.20 479.20 479.20 0.0M
2023-11-28 481.73 481.73 481.73 481.73 0.0M
2023-11-27 482.12 482.12 482.12 482.12 0.0M
2023-11-24 482.82 482.82 482.82 482.82 0.0M
2023-11-23 483.79 483.79 483.79 483.79 0.0M
2023-11-22 480.30 480.30 480.30 480.30 0.0M
2023-11-21 477.41 477.41 477.41 477.41 0.0M
2023-11-17 475.98 475.98 475.98 475.98 0.0M
2023-11-16 479.37 479.37 479.37 479.37 0.0M
2023-11-15 475.81 475.81 475.81 475.81 0.0M
2023-11-14 471.71 471.71 471.71 471.71 0.0M
2023-11-13 477.61 477.61 477.61 477.61 0.0M
2023-11-10 467.13 467.13 467.13 467.13 0.0M
2023-11-09 466.95 466.95 466.95 466.95 0.0M
2023-11-08 471.71 471.71 471.71 471.71 0.0M
2023-11-07 471.75 471.75 471.75 471.75 0.0M
2023-11-06 473.95 473.95 473.95 473.95 0.0M
2023-11-03 465.12 465.12 465.12 465.12 0.0M
2023-11-01 468.42 468.42 468.42 468.42 0.0M
2023-10-31 464.61 464.61 464.61 464.61 0.0M
2023-10-30 456.04 456.04 456.04 456.04 0.0M
2023-10-27 466.48 466.48 466.48 466.48 0.0M
2023-10-26 474.39 474.39 474.39 474.39 0.0M
2023-10-25 485.99 485.99 485.99 485.99 0.0M
2023-10-24 476.60 476.60 476.60 476.60 0.0M
2023-10-23 480.29 480.29 480.29 480.29 0.0M
2023-10-20 485.38 485.38 485.38 485.38 0.0M
2023-10-19 487.94 487.94 487.94 487.94 0.0M
2023-10-18 488.58 488.58 488.58 488.58 0.0M
2023-10-17 486.82 486.82 486.82 486.82 0.0M
2023-10-16 480.47 480.47 480.47 480.47 0.0M
2023-10-13 479.45 479.45 479.45 479.45 0.0M
2023-10-12 483.60 483.60 483.60 483.60 0.0M
2023-10-11 487.18 487.18 487.18 487.18 0.0M
2023-10-10 492.72 492.72 492.72 492.72 0.0M
2023-10-09 482.85 482.85 482.85 482.85 0.0M
2023-10-06 477.72 477.72 477.72 477.72 0.0M
2023-10-05 474.02 474.02 474.02 474.02 0.0M
2023-10-04 467.89 467.89 467.89 467.89 0.0M
2023-10-03 466.19 466.19 466.19 466.19 0.0M
2023-10-02 463.69 463.69 463.69 463.69 0.0M
2023-09-29 469.33 469.33 469.33 469.33 0.0M
2023-09-28 468.94 468.94 468.94 468.94 0.0M
2023-09-27 461.92 461.92 461.92 461.92 0.0M
2023-09-26 463.75 463.75 463.75 463.75 0.0M
2023-09-25 459.18 459.18 459.18 459.18 0.0M
2023-09-22 462.15 462.15 462.15 462.15 0.0M
2023-09-21 461.80 461.80 461.80 461.80 0.0M
2023-09-20 469.19 469.19 469.19 469.19 0.0M
2023-09-19 470.74 470.74 470.74 470.74 0.0M
2023-09-18 473.31 473.31 473.31 473.31 0.0M
2023-09-15 476.97 476.97 476.97 476.97 0.0M
2023-09-14 470.15 470.15 470.15 470.15 0.0M
2023-09-13 475.70 475.70 475.70 475.70 0.0M
2023-09-12 481.06 481.06 481.06 481.06 0.0M
2023-09-11 480.23 480.23 480.23 480.23 0.0M
2023-09-08 477.90 477.90 477.90 477.90 0.0M
2023-09-07 482.47 482.47 482.47 482.47 0.0M
2023-09-06 477.67 477.67 477.67 477.67 0.0M
2023-09-05 475.46 475.46 475.46 475.46 0.0M
2023-09-04 473.70 473.70 473.70 473.70 0.0M
2023-09-01 479.25 479.25 479.25 479.25 0.0M
2023-08-31 474.14 474.14 474.14 474.14 0.0M
2023-08-30 474.89 474.89 474.89 474.89 0.0M
2023-08-29 464.88 464.88 464.88 464.88 0.0M
2023-08-28 460.69 460.69 460.69 460.69 0.0M
2023-08-25 462.01 462.01 462.01 462.01 0.0M
2023-08-24 467.61 467.61 467.61 467.61 0.0M
2023-08-23 466.22 466.22 466.22 466.22 0.0M
2023-08-22 469.49 469.49 469.49 469.49 0.0M
2023-08-21 469.31 469.31 469.31 469.31 0.0M
2023-08-18 472.27 472.27 472.27 472.27 0.0M
2023-08-17 476.61 476.61 476.61 476.61 0.0M
2023-08-16 482.87 482.87 482.87 482.87 0.0M
2023-08-15 482.67 482.67 482.67 482.67 0.0M
2023-08-14 481.01 481.01 481.01 481.01 0.0M
2023-08-11 480.50 480.50 480.50 480.50 0.0M
2023-08-10 481.70 481.70 481.70 481.70 0.0M
2023-08-09 487.47 487.47 487.47 487.47 0.0M
2023-08-08 485.95 485.95 485.95 485.95 0.0M
2023-08-07 480.45 480.45 480.45 480.45 0.0M
2023-08-04 486.98 486.98 486.98 486.98 0.0M
2023-08-03 481.39 481.39 481.39 481.39 0.0M
2023-08-02 484.18 484.18 484.18 484.18 0.0M
2023-08-01 482.30 482.30 482.30 482.30 0.0M
2023-07-31 477.64 477.64 477.64 477.64 0.0M
2023-07-28 475.57 475.57 475.57 475.57 0.0M
2023-07-27 479.41 479.41 479.41 479.41 0.0M
2023-07-26 478.90 478.90 478.90 478.90 0.0M
2023-07-25 480.32 480.32 480.32 480.32 0.0M
2023-07-24 484.34 484.34 484.34 484.34 0.0M
2023-07-21 487.73 487.73 487.73 487.73 0.0M
2023-07-20 488.83 488.83 488.83 488.83 0.0M
2023-07-19 490.01 490.01 490.01 490.01 0.0M
2023-07-18 485.04 485.04 485.04 485.04 0.0M
2023-07-17 486.43 486.43 486.43 486.43 0.0M
2023-07-14 494.90 494.90 494.90 494.90 0.0M
2023-07-13 490.61 490.61 490.61 490.61 0.0M
2023-07-12 495.43 495.43 495.43 495.43 0.0M