Invesco Bloomberg Commodity UCITS ETF USD

CMOP
🏛️ México →
462.99
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 462.99 462.99 462.99 462.99 0.0M
2025-09-25 461.47 461.47 461.47 461.47 0.0M
2025-09-24 456.57 456.57 456.57 456.57 0.0M
2025-09-23 455.00 455.00 455.00 455.00 0.0M
2025-09-22 455.22 455.22 455.22 455.22 0.0M
2025-09-19 456.00 456.00 456.00 456.00 0.0M
2025-09-18 459.79 459.79 459.79 459.79 0.0M
2025-09-17 460.69 460.69 460.69 460.69 0.0M
2025-09-15 460.69 460.69 460.69 460.69 0.0M
2025-09-12 458.54 458.54 458.54 458.54 0.0M
2025-09-11 460.20 460.20 460.20 460.20 0.0M
2025-09-10 460.57 460.57 460.57 460.57 0.0M
2025-09-09 461.34 461.34 461.34 461.34 0.0M
2025-09-08 459.41 459.41 459.41 459.41 0.0M
2025-09-05 462.61 462.61 462.61 462.61 0.0M
2025-09-04 463.16 463.16 463.16 463.16 0.0M
2025-09-03 463.19 463.19 463.19 463.19 0.0M
2025-09-02 461.35 461.35 461.35 461.35 0.0M
2025-09-01 457.29 457.29 457.29 457.29 0.0M
2025-08-29 453.76 453.76 453.76 453.76 0.0M
2025-08-28 453.82 453.82 453.82 453.82 0.0M
2025-08-27 452.91 452.91 452.91 452.91 0.0M
2025-08-26 453.57 453.57 453.57 453.57 0.0M
2025-08-25 452.56 452.56 452.56 452.56 0.0M
2025-08-22 453.01 453.01 453.01 453.01 0.0M
2025-08-21 450.13 450.13 450.13 450.13 0.0M
2025-08-20 447.87 447.87 447.87 447.87 0.0M
2025-08-19 449.92 449.92 449.92 449.92 0.0M
2025-08-18 450.26 450.26 450.26 450.26 0.0M
2025-08-15 450.21 450.21 450.21 450.21 0.0M
2025-08-14 446.22 446.22 446.22 446.22 0.0M
2025-08-13 444.60 444.60 444.60 444.60 0.0M
2025-08-12 448.50 448.50 448.50 448.50 0.0M
2025-08-11 448.21 448.21 448.21 448.21 0.0M
2025-08-08 449.64 449.64 449.64 449.64 0.0M
2025-08-07 447.93 447.93 447.93 447.93 0.0M
2025-08-06 450.38 450.38 450.38 450.38 0.0M
2025-08-05 453.83 453.83 453.83 453.83 0.0M
2025-08-04 455.07 455.07 455.07 455.07 0.0M
2025-08-01 453.60 453.60 453.60 453.60 0.0M
2025-07-31 462.62 462.62 462.62 462.62 0.0M
2025-07-30 463.05 463.05 463.05 463.05 0.0M
2025-07-29 461.10 461.10 461.10 461.10 0.0M
2025-07-28 458.13 458.13 458.13 458.13 0.0M
2025-07-25 461.29 461.29 461.29 461.29 0.0M
2025-07-24 462.43 462.43 462.43 462.43 0.0M
2025-07-23 464.74 464.74 464.74 464.74 0.0M
2025-07-22 465.11 465.11 465.11 465.11 0.0M
2025-07-21 469.54 469.54 469.54 469.54 0.0M
2025-07-18 466.26 466.26 466.26 466.26 0.0M
2025-07-17 464.81 464.81 464.81 464.81 0.0M
2025-07-16 465.81 465.81 465.81 465.81 0.0M
2025-07-15 463.06 463.06 463.06 463.06 0.0M
2025-07-14 463.55 463.55 463.55 463.55 0.0M
2025-07-11 457.15 457.15 457.15 457.15 0.0M
2025-07-10 454.54 454.54 454.54 454.54 0.0M
2025-07-09 457.09 457.09 457.09 457.09 0.0M
2025-07-08 456.38 456.38 456.38 456.38 0.0M
2025-07-07 458.04 458.04 458.04 458.04 0.0M
2025-07-04 460.14 460.14 460.14 460.14 0.0M
2025-07-03 459.17 459.17 459.17 459.17 0.0M
2025-07-02 455.90 455.90 455.90 455.90 0.0M
2025-07-01 458.12 458.12 458.12 458.12 0.0M
2025-06-30 459.66 459.66 459.66 459.66 0.0M
2025-06-27 461.03 461.03 461.03 461.03 0.0M
2025-06-26 461.56 461.56 461.56 461.56 0.0M
2025-06-25 466.01 466.01 466.01 466.01 0.0M
2025-06-24 483.75 483.75 483.75 483.75 0.0M
2025-06-23 486.93 486.93 486.93 486.93 0.0M
2025-06-20 490.61 490.61 490.61 490.61 0.0M
2025-06-19 483.76 483.76 483.76 483.76 0.0M
2025-06-18 481.28 481.28 481.28 481.28 0.0M
2025-06-17 472.14 472.14 472.14 472.14 0.0M
2025-06-16 472.83 472.83 472.83 472.83 0.0M
2025-06-13 465.06 465.06 465.06 465.06 0.0M
2025-06-12 462.04 462.04 462.04 462.04 0.0M
2025-06-11 466.39 466.39 466.39 466.39 0.0M
2025-06-10 467.34 467.34 467.34 467.34 0.0M
2025-06-09 468.34 468.34 468.34 468.34 0.0M
2025-06-06 468.13 468.13 468.13 468.13 0.0M
2025-06-05 465.53 465.53 465.53 465.53 0.0M
2025-06-04 467.68 467.68 467.68 467.68 0.0M
2025-06-03 466.56 466.56 466.56 466.56 0.0M
2025-06-02 459.64 459.64 459.64 459.64 0.0M
2025-05-30 460.68 460.68 460.68 460.68 0.0M
2025-05-29 465.77 465.77 465.77 465.77 0.0M
2025-05-28 463.78 463.78 463.78 463.78 0.0M
2025-05-27 467.09 467.09 467.09 467.09 0.0M
2025-05-26 468.45 468.45 468.45 468.45 0.0M
2025-05-23 465.92 465.92 465.92 465.92 0.0M
2025-05-22 470.20 470.20 470.20 470.20 0.0M
2025-05-21 464.33 464.33 464.33 464.33 0.0M
2025-05-20 463.05 463.05 463.05 463.05 0.0M
2025-05-19 467.38 467.38 467.38 467.38 0.0M
2025-05-16 467.30 467.30 467.30 467.30 0.0M
2025-05-15 469.99 469.99 469.99 469.99 0.0M
2025-05-14 473.30 473.30 473.30 473.30 0.0M
2025-05-13 476.13 476.13 476.13 476.13 0.0M
2025-05-12 474.17 474.17 474.17 474.17 0.0M
2025-05-09 470.42 470.42 470.42 470.42 0.0M
2025-05-08 471.34 471.34 471.34 471.34 0.0M
2025-05-07 477.74 477.74 477.74 477.74 0.0M
2025-05-06 470.52 470.52 470.52 470.52 0.0M
2025-05-05 471.01 471.01 471.01 471.01 0.0M
2025-05-02 470.97 470.97 470.97 470.97 0.0M
2025-04-30 473.56 473.56 473.56 473.56 0.0M
2025-04-29 475.07 475.07 475.07 475.07 0.0M
2025-04-28 473.69 473.69 473.69 473.69 0.0M
2025-04-25 473.16 473.16 473.16 473.16 0.0M
2025-04-24 472.83 472.83 472.83 472.83 0.0M
2025-04-23 475.28 475.28 475.28 475.28 0.0M
2025-04-22 477.39 477.39 477.39 477.39 0.0M
2025-04-21 482.02 482.02 482.02 482.02 0.0M
2025-04-11 483.76 483.76 483.76 483.76 0.0M
2025-04-10 476.15 476.15 476.15 476.15 0.0M
2025-04-04 491.33 491.33 491.33 491.33 0.0M
2025-04-03 515.18 515.18 515.18 515.18 0.0M
2025-03-28 504.86 504.86 504.86 504.86 0.0M
2025-03-27 499.04 499.04 499.04 499.04 0.0M
2025-03-21 501.27 501.27 501.27 501.27 0.0M
2025-03-20 499.63 499.63 499.63 499.63 0.0M
2025-03-19 497.49 497.49 497.49 497.49 0.0M
2025-03-18 488.78 488.78 488.78 488.78 0.0M
2025-03-11 500.61 500.61 500.61 500.61 0.0M
2025-03-10 498.61 498.61 498.61 498.61 0.0M
2025-03-07 498.38 498.38 498.38 498.38 0.0M
2025-03-06 498.49 498.49 498.49 498.49 0.0M
2025-03-05 507.53 507.53 507.53 507.53 0.0M
2025-03-04 497.35 497.35 497.35 497.35 0.0M
2025-03-03 495.73 495.73 495.73 495.73 0.0M
2025-02-28 502.57 502.57 502.57 502.57 0.0M
2025-02-27 502.47 502.47 502.47 502.47 0.0M
2025-02-26 503.06 503.06 503.06 503.06 0.0M
2025-02-25 508.53 508.53 508.53 508.53 0.0M
2025-02-24 512.46 512.46 512.46 512.46 0.0M
2025-02-21 515.29 515.29 515.29 515.29 0.0M
2025-02-20 517.13 517.13 517.13 517.13 0.0M
2025-02-19 507.63 507.63 507.63 507.63 0.0M
2025-02-18 502.76 502.76 502.76 502.76 0.0M
2025-02-17 505.88 505.88 505.88 505.88 0.0M
2025-02-14 509.83 509.83 509.83 509.83 0.0M
2025-02-13 507.37 507.37 507.37 507.37 0.0M
2025-02-12 511.22 511.22 511.22 511.22 0.0M
2025-02-11 511.31 511.31 511.31 511.31 0.0M
2025-02-10 502.43 502.43 502.43 502.43 0.0M
2025-02-07 500.61 500.61 500.61 500.61 0.0M
2025-02-06 502.29 502.29 502.29 502.29 0.0M
2025-02-05 498.16 498.16 498.16 498.16 0.0M
2025-02-04 494.92 494.92 494.92 494.92 0.0M
2025-01-31 493.86 493.86 493.86 493.86 0.0M
2025-01-30 495.48 495.48 495.48 495.48 0.0M
2025-01-29 490.16 490.16 490.16 490.16 0.0M
2025-01-28 492.46 492.46 492.46 492.46 0.0M
2025-01-27 489.31 489.31 489.31 489.31 0.0M
2025-01-24 493.24 493.24 493.24 493.24 0.0M
2025-01-23 497.21 497.21 497.21 497.21 0.0M
2025-01-22 499.05 499.05 499.05 499.05 0.0M
2025-01-21 495.60 495.60 495.60 495.60 0.0M
2025-01-20 503.60 503.60 503.60 503.60 0.0M
2025-01-17 503.33 503.33 503.33 503.33 0.0M
2025-01-16 497.31 497.31 497.31 497.31 0.0M
2025-01-15 491.77 491.77 491.77 491.77 0.0M
2025-01-14 501.15 501.15 501.15 501.15 0.0M
2025-01-13 492.66 492.66 492.66 492.66 0.0M
2025-01-10 480.50 480.50 480.50 480.50 0.0M
2025-01-09 474.09 474.09 474.09 474.09 0.0M
2025-01-08 473.56 473.56 473.56 473.56 0.0M
2025-01-07 472.83 472.83 472.83 472.83 0.0M
2025-01-06 476.38 476.38 476.38 476.38 0.0M
2025-01-03 482.32 482.32 482.32 482.32 0.0M
2025-01-02 478.55 478.55 478.55 478.55 0.0M