Inventurus Knowledge Solutions (INVU)

INVU
🏛️ India →
1,511.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 1,604.80 1,604.80 1,604.80 1,604.80 0.2K
09:15 1,605.00 1,618.50 1,605.00 1,616.70 8.5K
09:16 1,615.00 1,615.10 1,607.60 1,607.60 1.2K
09:17 1,604.40 1,604.40 1,596.40 1,599.40 1.2K
09:18 1,599.90 1,602.70 1,599.90 1,602.50 2.5K
09:19 1,601.60 1,603.00 1,598.50 1,598.50 1.9K
09:20 1,597.00 1,599.20 1,596.90 1,596.90 2.2K
09:21 1,596.00 1,598.20 1,596.00 1,598.20 1.6K
09:22 1,599.90 1,602.50 1,598.80 1,601.20 0.9K
09:23 1,601.00 1,602.40 1,601.00 1,601.50 0.2K
09:24 1,602.40 1,606.00 1,602.40 1,606.00 0.7K
09:25 1,605.10 1,606.10 1,603.30 1,606.10 0.9K
09:26 1,605.40 1,608.80 1,605.40 1,606.00 3.0K
09:27 1,604.60 1,604.60 1,603.00 1,604.00 0.3K
09:28 1,603.00 1,605.60 1,603.00 1,605.60 0.1K
09:29 1,604.60 1,604.60 1,603.20 1,603.50 0.5K
09:30 1,603.10 1,605.00 1,603.10 1,603.70 0.7K
09:31 1,605.10 1,606.00 1,604.80 1,605.00 0.2K
09:32 1,605.10 1,606.00 1,602.10 1,602.10 0.2K
09:33 1,601.40 1,601.40 1,600.00 1,600.00 0.3K
09:34 1,599.70 1,600.20 1,599.00 1,600.20 0.4K
09:35 1,599.20 1,603.80 1,599.20 1,603.80 0.4K
09:36 1,602.70 1,604.40 1,601.70 1,601.70 0.3K
09:37 1,602.70 1,604.60 1,601.60 1,602.10 1.0K
09:38 1,601.90 1,601.90 1,600.30 1,600.70 0.2K
09:39 1,601.90 1,603.80 1,601.20 1,601.20 0.2K
09:40 1,604.10 1,604.10 1,600.20 1,600.20 1.3K
09:41 1,600.10 1,600.10 1,598.20 1,599.40 0.7K
09:42 1,600.00 1,600.00 1,598.00 1,600.00 1.4K
09:43 1,598.80 1,599.90 1,596.60 1,598.70 1.2K
09:44 1,598.70 1,598.80 1,597.30 1,597.70 0.5K
09:45 1,598.00 1,598.00 1,596.50 1,597.50 1.0K
09:46 1,596.60 1,598.90 1,596.00 1,598.90 4.1K
09:47 1,601.60 1,604.60 1,601.60 1,602.40 2.0K
09:48 1,602.30 1,603.90 1,601.00 1,603.00 0.1K
09:49 1,604.70 1,605.00 1,603.40 1,605.00 0.4K
09:50 1,605.40 1,607.20 1,605.40 1,607.20 0.2K
09:51 1,608.80 1,608.80 1,605.90 1,605.90 1.1K
09:52 1,605.90 1,606.40 1,605.10 1,606.40 0.1K
09:53 1,606.10 1,607.20 1,605.00 1,606.40 0.3K
09:54 1,606.40 1,606.40 1,605.00 1,605.00 0.1K
09:55 1,605.00 1,606.50 1,605.00 1,606.50 0.1K
09:56 1,606.50 1,607.00 1,605.20 1,605.70 0.2K
09:57 1,605.70 1,607.50 1,605.60 1,605.60 0.0K
09:58 1,606.00 1,606.00 1,605.00 1,605.90 0.1K
09:59 1,605.90 1,605.90 1,603.00 1,603.00 0.3K
10:00 1,604.50 1,605.00 1,603.60 1,605.00 0.4K
10:01 1,606.00 1,607.20 1,605.00 1,605.70 1.2K
10:02 1,605.70 1,610.00 1,605.70 1,607.30 2.4K
10:03 1,607.80 1,607.80 1,606.10 1,607.70 0.2K
10:04 1,608.00 1,608.00 1,605.20 1,605.70 0.6K
10:05 1,606.40 1,606.40 1,605.50 1,605.50 0.0K
10:06 1,610.90 1,615.20 1,610.90 1,612.50 1.6K
10:07 1,611.90 1,611.90 1,610.60 1,610.60 0.1K
10:08 1,612.00 1,612.00 1,608.50 1,608.50 1.8K
10:09 1,609.90 1,610.00 1,608.20 1,610.00 0.9K
10:10 1,610.10 1,610.90 1,610.10 1,610.90 0.0K
10:11 1,611.10 1,617.10 1,610.20 1,610.20 8.0K
10:12 1,609.00 1,609.00 1,607.00 1,608.30 0.6K
10:13 1,608.30 1,608.30 1,606.30 1,607.90 12.6K
10:14 1,606.80 1,612.50 1,606.80 1,610.90 4.2K
10:15 1,610.40 1,610.40 1,609.30 1,609.30 1.3K
10:16 1,608.00 1,608.20 1,606.20 1,607.00 3.4K
10:17 1,607.00 1,607.00 1,602.90 1,604.90 4.8K
10:18 1,603.00 1,607.00 1,602.90 1,604.70 2.9K
10:19 1,605.00 1,605.00 1,602.90 1,603.00 0.8K
10:20 1,602.00 1,602.00 1,598.80 1,598.80 6.7K
10:21 1,598.70 1,598.70 1,597.00 1,598.60 0.2K
10:22 1,598.50 1,599.80 1,597.80 1,599.80 1.3K
10:23 1,599.00 1,599.00 1,598.30 1,599.00 0.1K
10:24 1,599.00 1,599.70 1,598.00 1,598.10 1.6K
10:25 1,599.00 1,599.00 1,598.30 1,599.00 0.1K
10:26 1,599.00 1,599.00 1,597.60 1,597.60 0.3K
10:27 1,598.30 1,599.00 1,597.90 1,597.90 0.0K
10:28 1,598.00 1,598.00 1,597.10 1,598.00 0.2K
10:29 1,598.00 1,598.00 1,597.10 1,598.00 0.3K
10:30 1,598.00 1,598.00 1,597.10 1,598.00 0.1K
10:31 1,597.20 1,598.00 1,597.20 1,597.30 0.1K
10:32 1,598.00 1,598.80 1,598.00 1,598.80 0.1K
10:33 1,598.10 1,598.10 1,596.10 1,596.10 1.0K
10:34 1,597.20 1,597.30 1,596.30 1,597.30 6.5K
10:35 1,597.30 1,597.80 1,596.70 1,596.70 5.4K
10:36 1,597.00 1,597.00 1,596.70 1,596.70 0.0K
10:37 1,596.70 1,596.70 1,595.10 1,595.90 0.7K
10:38 1,596.00 1,596.00 1,595.50 1,595.50 0.1K
10:39 1,595.90 1,597.00 1,595.90 1,596.00 0.7K
10:40 1,596.00 1,596.90 1,595.10 1,595.10 0.2K
10:41 1,595.90 1,596.90 1,595.20 1,595.20 1.4K
10:42 1,595.20 1,595.20 1,594.10 1,594.20 0.2K
10:43 1,594.20 1,597.00 1,594.20 1,597.00 1.4K
10:44 1,597.00 1,597.90 1,594.10 1,594.10 1.5K
10:45 1,595.00 1,595.00 1,594.00 1,594.50 0.1K
10:46 1,595.00 1,595.00 1,594.50 1,595.00 0.1K
10:47 1,595.00 1,595.00 1,594.70 1,594.80 0.3K
10:48 1,595.90 1,595.90 1,594.50 1,595.00 0.9K
10:49 1,594.50 1,595.00 1,594.50 1,595.00 0.6K
10:50 1,595.00 1,595.00 1,594.50 1,594.60 0.1K
10:51 1,594.60 1,595.00 1,594.60 1,595.00 0.5K
10:52 1,594.60 1,596.20 1,594.60 1,594.80 4.6K
10:53 1,595.00 1,595.80 1,594.50 1,595.00 2.4K
10:54 1,595.00 1,595.00 1,594.00 1,594.00 3.8K
10:55 1,594.10 1,595.00 1,594.10 1,595.00 0.2K
10:56 1,594.10 1,596.30 1,593.60 1,594.70 9.7K
10:57 1,594.70 1,594.70 1,592.10 1,592.10 0.7K
10:58 1,594.40 1,594.90 1,592.30 1,592.90 13.9K
10:59 1,592.80 1,593.70 1,592.00 1,593.70 0.1K
11:00 1,592.40 1,595.00 1,592.40 1,595.00 0.4K
11:01 1,595.00 1,595.00 1,594.60 1,595.00 0.1K
11:02 1,595.00 1,595.00 1,594.10 1,594.10 0.0K
11:03 1,594.20 1,594.20 1,592.00 1,594.10 0.8K
11:04 1,593.00 1,593.00 1,593.00 1,593.00 0.1K
11:05 1,592.00 1,592.60 1,591.50 1,592.60 0.6K
11:06 1,592.00 1,593.00 1,591.90 1,592.00 0.0K
11:07 1,592.50 1,592.50 1,591.10 1,592.30 0.5K
11:08 1,591.00 1,591.00 1,590.70 1,590.70 0.2K
11:09 1,591.00 1,591.00 1,591.00 1,591.00 0.1K
11:10 1,590.70 1,592.40 1,588.80 1,589.40 6.4K
11:11 1,590.90 1,590.90 1,589.80 1,590.90 0.2K
11:12 1,590.90 1,590.90 1,590.90 1,590.90 0.0K
11:13 1,590.90 1,590.90 1,590.40 1,590.90 0.0K
11:14 1,590.40 1,599.00 1,590.40 1,597.80 6.5K
11:15 1,597.70 1,597.90 1,596.60 1,597.80 0.3K
11:16 1,597.80 1,597.80 1,596.30 1,596.30 0.0K
11:17 1,597.50 1,597.50 1,597.50 1,597.50 0.2K
11:18 1,597.50 1,597.50 1,595.60 1,595.60 0.7K
11:19 1,597.20 1,597.20 1,595.20 1,595.20 0.0K
11:20 1,595.30 1,596.20 1,595.20 1,595.20 0.0K
11:21 1,595.10 1,596.20 1,595.10 1,596.00 0.2K
11:22 1,596.30 1,596.30 1,596.30 1,596.30 0.0K
11:23 1,595.30 1,596.30 1,595.30 1,596.30 0.1K
11:24 1,596.30 1,598.80 1,596.30 1,598.60 1.5K
11:25 1,598.50 1,598.50 1,597.80 1,598.30 0.0K
11:26 1,598.50 1,598.50 1,598.50 1,598.50 0.1K
11:27 1,597.80 1,598.10 1,597.80 1,597.90 0.0K
11:28 1,597.90 1,598.50 1,597.90 1,598.50 0.1K
11:29 1,597.40 1,598.50 1,597.40 1,597.70 0.1K
11:31 1,598.40 1,598.40 1,596.60 1,596.60 0.1K
11:32 1,597.80 1,597.80 1,597.80 1,597.80 0.0K
11:33 1,598.10 1,598.20 1,596.60 1,596.60 0.1K
11:34 1,596.60 1,596.80 1,595.60 1,595.70 0.1K
11:35 1,597.50 1,597.50 1,596.10 1,596.40 0.0K
11:36 1,597.10 1,597.10 1,596.10 1,596.10 0.1K
11:37 1,596.10 1,597.00 1,596.10 1,596.20 0.1K
11:38 1,597.00 1,597.00 1,596.10 1,597.00 0.0K
11:39 1,596.10 1,598.00 1,596.10 1,597.90 0.7K
11:40 1,597.10 1,597.90 1,597.10 1,597.10 0.0K
11:41 1,597.90 1,598.40 1,597.30 1,598.40 0.1K
11:42 1,597.60 1,598.30 1,597.60 1,598.30 0.0K
11:43 1,597.60 1,598.60 1,597.50 1,598.00 0.1K
11:44 1,596.90 1,597.50 1,596.10 1,596.40 0.4K
11:45 1,596.80 1,596.80 1,596.80 1,596.80 0.0K
11:46 1,597.80 1,597.90 1,597.20 1,597.90 0.0K
11:47 1,597.80 1,597.80 1,596.90 1,596.90 0.1K
11:48 1,597.60 1,597.60 1,596.40 1,596.50 0.0K
11:49 1,597.30 1,597.40 1,596.20 1,597.30 0.1K
11:50 1,596.30 1,598.90 1,596.30 1,598.40 0.5K
11:51 1,598.10 1,598.10 1,598.00 1,598.00 0.1K
11:52 1,597.90 1,597.90 1,597.00 1,597.00 0.0K
11:53 1,597.90 1,597.90 1,596.60 1,596.80 0.1K
11:55 1,596.80 1,597.50 1,596.80 1,597.50 0.0K
11:56 1,597.50 1,597.50 1,597.00 1,597.00 0.0K
11:57 1,597.50 1,597.50 1,597.10 1,597.20 0.1K
11:58 1,597.50 1,597.50 1,596.90 1,596.90 1.2K
11:59 1,597.40 1,597.40 1,596.10 1,596.10 0.0K
12:00 1,597.50 1,597.50 1,596.40 1,596.50 0.1K
12:01 1,597.40 1,597.40 1,596.50 1,596.50 0.0K
12:02 1,597.40 1,597.50 1,597.40 1,597.50 0.1K
12:03 1,597.00 1,598.90 1,596.70 1,598.10 0.3K
12:04 1,598.80 1,598.80 1,598.10 1,598.10 0.0K
12:05 1,599.90 1,599.90 1,598.50 1,598.80 1.8K
12:06 1,598.10 1,598.90 1,598.10 1,598.10 0.6K
12:07 1,598.50 1,599.10 1,598.10 1,598.90 0.0K
12:08 1,598.60 1,598.60 1,598.60 1,598.60 0.1K
12:10 1,598.60 1,598.90 1,598.50 1,598.50 0.0K
12:11 1,598.50 1,599.00 1,597.30 1,597.30 0.1K
12:13 1,598.40 1,598.90 1,597.90 1,598.80 0.1K
12:14 1,598.70 1,598.70 1,597.60 1,597.60 0.0K
12:15 1,598.20 1,598.70 1,597.10 1,597.10 0.2K
12:17 1,597.10 1,598.00 1,597.00 1,598.00 0.0K
12:18 1,598.80 1,598.80 1,597.40 1,598.60 0.1K
12:19 1,598.00 1,598.60 1,598.00 1,598.00 0.0K
12:20 1,599.00 1,599.00 1,596.50 1,596.80 0.9K
12:21 1,596.00 1,596.30 1,596.00 1,596.30 0.0K
12:22 1,596.80 1,596.80 1,596.10 1,596.10 0.0K
12:23 1,597.00 1,597.00 1,597.00 1,597.00 0.0K
12:24 1,597.50 1,597.50 1,596.20 1,596.20 0.1K
12:25 1,597.00 1,598.40 1,596.30 1,598.40 1.2K
12:26 1,597.90 1,597.90 1,596.20 1,596.20 0.1K
12:27 1,597.40 1,597.40 1,596.20 1,597.30 0.0K
12:28 1,596.80 1,596.80 1,595.50 1,595.50 0.1K
12:29 1,596.60 1,596.90 1,595.70 1,596.80 0.1K
12:30 1,596.80 1,596.80 1,596.80 1,596.80 0.0K
12:31 1,596.00 1,596.80 1,596.00 1,596.10 0.1K
12:32 1,596.00 1,596.20 1,595.10 1,595.10 0.0K
12:33 1,595.90 1,596.30 1,595.10 1,596.30 0.1K
12:34 1,596.60 1,596.60 1,595.00 1,595.00 0.4K
12:35 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
12:36 1,595.00 1,595.90 1,595.00 1,595.90 0.0K
12:37 1,595.90 1,596.60 1,595.00 1,595.30 0.1K
12:38 1,596.10 1,596.10 1,595.10 1,595.90 0.0K
12:39 1,595.90 1,597.10 1,595.00 1,596.00 0.9K
12:41 1,596.70 1,596.70 1,595.90 1,596.70 0.4K
12:42 1,596.60 1,596.70 1,596.60 1,596.70 0.1K
12:43 1,597.00 1,597.00 1,596.90 1,596.90 0.0K
12:44 1,596.60 1,596.90 1,595.50 1,596.40 3.3K
12:45 1,596.60 1,596.60 1,595.20 1,595.60 0.0K
12:46 1,596.70 1,596.70 1,595.40 1,595.40 0.1K
12:47 1,595.60 1,596.80 1,595.00 1,596.50 1.2K
12:48 1,595.40 1,596.20 1,595.00 1,596.20 21.0K
12:49 1,595.50 1,598.70 1,595.50 1,597.60 0.3K
12:51 1,598.90 1,598.90 1,598.60 1,598.60 0.0K
12:52 1,598.70 1,598.80 1,597.70 1,597.70 0.2K
12:53 1,598.90 1,599.50 1,598.20 1,599.50 0.1K
12:54 1,599.30 1,599.30 1,597.60 1,598.70 0.6K
12:55 1,596.50 1,596.50 1,596.20 1,596.20 1.0K
12:56 1,596.20 1,596.20 1,596.20 1,596.20 0.1K
12:57 1,598.60 1,598.60 1,597.00 1,597.00 0.4K
12:58 1,597.00 1,598.30 1,597.00 1,598.00 0.0K
12:59 1,598.90 1,599.00 1,598.00 1,598.00 0.0K
13:00 1,599.00 1,599.00 1,597.30 1,597.30 0.6K
13:01 1,597.00 1,597.90 1,596.30 1,597.90 0.1K
13:02 1,598.00 1,598.60 1,597.70 1,597.70 0.0K
13:03 1,597.80 1,598.70 1,597.50 1,597.50 0.1K
13:04 1,598.60 1,598.60 1,597.00 1,597.00 0.2K
13:05 1,597.00 1,597.00 1,596.60 1,596.60 0.0K
13:06 1,597.00 1,597.60 1,596.60 1,597.60 1.6K
13:07 1,596.20 1,597.50 1,596.20 1,597.50 0.2K
13:08 1,596.80 1,597.90 1,596.80 1,597.90 0.1K
13:09 1,598.20 1,598.20 1,597.10 1,597.10 0.0K
13:10 1,598.50 1,598.50 1,598.40 1,598.40 0.1K
13:11 1,598.40 1,598.40 1,598.40 1,598.40 0.0K
13:12 1,597.60 1,597.60 1,597.60 1,597.60 0.0K
13:13 1,598.50 1,598.50 1,597.90 1,598.50 0.0K
13:15 1,598.50 1,599.00 1,598.30 1,598.30 0.1K
13:16 1,598.60 1,598.70 1,598.50 1,598.50 0.4K
13:17 1,597.60 1,598.50 1,597.60 1,598.50 0.4K
13:19 1,597.10 1,597.10 1,596.60 1,596.60 5.6K
13:20 1,596.40 1,596.50 1,595.00 1,595.50 0.4K
13:21 1,596.10 1,596.30 1,595.10 1,595.10 0.0K
13:22 1,596.00 1,596.90 1,594.80 1,595.60 1.5K
13:23 1,594.80 1,595.40 1,594.40 1,595.00 0.1K
13:24 1,595.60 1,595.60 1,594.00 1,594.00 0.1K
13:25 1,594.00 1,594.00 1,592.80 1,592.80 1.2K
13:26 1,593.50 1,595.00 1,592.70 1,595.00 0.3K
13:27 1,594.70 1,595.00 1,594.70 1,595.00 0.0K
13:28 1,593.50 1,594.90 1,593.50 1,594.90 0.0K
13:29 1,594.00 1,594.90 1,594.00 1,594.70 0.0K
13:30 1,594.50 1,595.90 1,594.40 1,595.60 0.3K
13:31 1,595.90 1,596.80 1,595.60 1,596.20 0.7K
13:32 1,595.00 1,596.00 1,595.00 1,596.00 0.1K
13:33 1,594.90 1,599.00 1,594.90 1,599.00 3.0K
13:34 1,599.50 1,601.60 1,599.30 1,599.30 2.5K
13:35 1,599.10 1,600.00 1,599.10 1,600.00 0.2K
13:36 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
13:37 1,600.00 1,600.90 1,600.00 1,600.60 0.0K
13:38 1,601.00 1,602.00 1,600.60 1,600.90 0.1K
13:39 1,601.00 1,601.70 1,600.60 1,600.60 0.2K
13:40 1,600.60 1,600.60 1,600.10 1,600.60 0.0K
13:41 1,600.60 1,602.00 1,600.50 1,600.50 0.2K
13:42 1,600.10 1,601.60 1,600.10 1,600.10 0.1K
13:43 1,601.20 1,601.20 1,600.40 1,600.40 0.0K
13:44 1,600.90 1,601.90 1,600.70 1,600.70 0.1K
13:45 1,600.50 1,601.90 1,599.50 1,599.50 4.9K
13:46 1,600.00 1,600.00 1,599.00 1,599.00 0.2K
13:47 1,599.80 1,600.80 1,599.80 1,600.80 2.4K
13:48 1,600.20 1,600.80 1,600.10 1,600.10 0.0K
13:51 1,601.20 1,602.00 1,601.20 1,602.00 0.1K
13:52 1,602.00 1,602.00 1,600.90 1,600.90 0.0K
13:53 1,602.70 1,602.70 1,602.70 1,602.70 0.1K
13:54 1,601.80 1,602.00 1,601.80 1,601.80 0.0K
13:55 1,602.90 1,602.90 1,601.80 1,602.00 0.5K
13:56 1,603.50 1,603.50 1,603.20 1,603.20 0.1K
13:57 1,603.20 1,604.20 1,603.20 1,604.20 0.2K
13:58 1,602.10 1,602.10 1,602.00 1,602.00 1.1K
14:00 1,602.60 1,602.60 1,602.00 1,602.60 0.0K
14:01 1,602.60 1,602.60 1,601.50 1,601.60 0.1K
14:02 1,601.50 1,602.00 1,600.90 1,602.00 0.1K
14:03 1,602.00 1,602.00 1,600.90 1,600.90 0.0K
14:04 1,602.40 1,602.40 1,601.30 1,602.00 1.2K
14:05 1,602.40 1,602.40 1,602.00 1,602.00 0.2K
14:06 1,602.00 1,602.00 1,601.90 1,601.90 0.0K
14:07 1,601.90 1,601.90 1,600.80 1,601.80 0.1K
14:09 1,600.80 1,600.80 1,600.80 1,600.80 0.0K
14:10 1,602.20 1,603.00 1,600.80 1,601.60 0.6K
14:11 1,602.00 1,602.90 1,602.00 1,602.90 0.0K
14:12 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
14:13 1,602.80 1,602.80 1,601.00 1,601.00 0.2K
14:14 1,601.50 1,601.50 1,601.50 1,601.50 0.0K
14:15 1,600.60 1,600.60 1,600.60 1,600.60 0.0K
14:16 1,601.40 1,601.40 1,599.50 1,599.50 0.1K
14:17 1,600.00 1,600.90 1,600.00 1,600.80 0.1K
14:18 1,600.80 1,601.70 1,600.80 1,601.70 0.1K
14:19 1,601.80 1,601.80 1,599.40 1,599.40 1.2K
14:20 1,598.50 1,599.70 1,598.50 1,599.70 0.0K
14:21 1,599.20 1,600.00 1,598.00 1,600.00 0.7K
14:22 1,600.00 1,600.80 1,600.00 1,600.00 0.6K
14:23 1,600.00 1,600.80 1,599.80 1,600.80 0.2K
14:24 1,600.40 1,600.90 1,600.40 1,600.90 0.1K
14:25 1,600.20 1,600.30 1,600.20 1,600.30 0.1K
14:26 1,599.20 1,599.20 1,599.20 1,599.20 0.0K
14:27 1,599.90 1,599.90 1,599.00 1,599.10 0.1K
14:28 1,599.30 1,600.80 1,599.00 1,600.10 0.9K
14:29 1,600.30 1,600.30 1,599.70 1,600.20 0.2K
14:30 1,600.20 1,600.30 1,599.90 1,600.10 0.4K
14:31 1,600.30 1,600.30 1,600.00 1,600.30 0.1K
14:32 1,600.30 1,602.00 1,600.30 1,602.00 0.9K
14:33 1,602.00 1,602.00 1,602.00 1,602.00 0.0K
14:34 1,601.90 1,601.90 1,601.20 1,601.90 0.1K
14:35 1,602.40 1,605.70 1,602.40 1,605.20 2.1K
14:36 1,605.20 1,605.50 1,605.20 1,605.40 0.1K
14:37 1,605.20 1,605.80 1,604.90 1,605.80 0.5K
14:38 1,604.90 1,604.90 1,604.90 1,604.90 0.9K
14:39 1,604.90 1,606.00 1,604.90 1,606.00 0.1K
14:40 1,604.30 1,604.30 1,604.30 1,604.30 0.1K
14:41 1,605.70 1,605.70 1,603.30 1,604.70 0.3K
14:42 1,604.70 1,604.70 1,604.60 1,604.60 0.1K
14:43 1,604.50 1,604.50 1,604.50 1,604.50 0.0K
14:44 1,605.00 1,605.00 1,605.00 1,605.00 0.0K
14:45 1,604.50 1,606.00 1,604.50 1,606.00 0.8K
14:46 1,607.10 1,608.00 1,607.10 1,607.10 0.5K
14:47 1,607.80 1,607.80 1,606.50 1,607.00 0.0K
14:48 1,607.00 1,607.30 1,607.00 1,607.30 0.1K
14:49 1,608.00 1,608.00 1,606.20 1,606.20 0.4K
14:50 1,605.70 1,606.10 1,604.90 1,606.10 0.1K
14:51 1,605.30 1,605.30 1,605.10 1,605.10 0.5K
14:52 1,605.20 1,605.60 1,605.20 1,605.60 0.0K
14:53 1,606.00 1,606.00 1,605.20 1,605.20 0.0K
14:54 1,606.20 1,606.20 1,604.00 1,604.00 0.1K
14:55 1,604.00 1,606.00 1,604.00 1,606.00 0.4K
14:56 1,605.60 1,605.60 1,604.60 1,604.60 0.1K
14:57 1,604.00 1,604.10 1,604.00 1,604.00 0.4K
14:58 1,604.00 1,605.00 1,604.00 1,605.00 0.5K
14:59 1,605.00 1,605.00 1,605.00 1,605.00 0.3K
15:00 1,605.00 1,605.00 1,604.50 1,604.50 0.0K
15:01 1,604.00 1,604.00 1,602.00 1,602.00 0.3K
15:02 1,602.00 1,602.60 1,601.50 1,602.10 0.1K
15:03 1,602.00 1,602.00 1,601.40 1,601.80 0.0K
15:04 1,601.80 1,601.80 1,601.80 1,601.80 0.1K
15:05 1,601.80 1,602.00 1,601.80 1,602.00 0.1K
15:06 1,602.00 1,604.70 1,602.00 1,603.50 0.5K
15:07 1,603.30 1,604.80 1,602.90 1,604.00 1.1K
15:08 1,604.90 1,605.00 1,604.70 1,604.90 0.1K
15:09 1,604.90 1,604.90 1,604.00 1,604.60 0.5K
15:10 1,604.60 1,604.60 1,604.00 1,604.60 0.2K
15:11 1,605.00 1,605.00 1,604.60 1,604.70 1.0K
15:12 1,605.30 1,605.30 1,603.40 1,605.00 0.9K
15:13 1,603.40 1,605.00 1,603.40 1,603.50 0.8K
15:14 1,605.00 1,605.00 1,604.70 1,604.80 1.8K
15:15 1,604.30 1,605.00 1,604.10 1,604.50 0.2K
15:16 1,605.00 1,605.00 1,604.20 1,604.90 0.9K
15:17 1,604.90 1,605.30 1,604.10 1,605.00 1.2K
15:18 1,605.30 1,605.40 1,604.10 1,604.50 0.8K
15:19 1,605.50 1,605.90 1,604.50 1,605.30 2.9K
15:20 1,605.30 1,605.70 1,604.70 1,604.70 0.2K
15:21 1,605.30 1,605.40 1,605.00 1,605.40 0.3K
15:22 1,605.30 1,605.60 1,605.30 1,605.50 0.1K
15:23 1,605.60 1,605.60 1,605.30 1,605.40 0.1K
15:24 1,605.30 1,606.10 1,604.60 1,605.20 4.3K
15:25 1,605.80 1,606.00 1,605.80 1,606.00 0.6K
15:26 1,606.00 1,606.10 1,605.40 1,606.10 0.8K
15:27 1,606.10 1,607.10 1,606.10 1,606.50 2.0K
15:28 1,606.10 1,607.00 1,606.10 1,607.00 0.8K
15:29 1,607.00 1,607.20 1,605.00 1,605.40 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles