105.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0M |
| 2025-09-25 | 105.50 | 104.66 | 103.00 | 105.50 | 0.0M |
| 2025-09-24 | 105.50 | 105.00 | 103.00 | 105.50 | 0.0M |
| 2025-09-23 | 105.50 | 104.00 | 104.00 | 105.50 | 0.0M |
| 2025-09-22 | 105.50 | 104.00 | 103.00 | 105.50 | 0.0M |
| 2025-09-19 | 105.50 | 104.00 | 102.00 | 105.50 | 0.0M |
| 2025-09-18 | 105.50 | 105.50 | 103.00 | 105.50 | 0.1M |
| 2025-09-17 | 105.50 | 103.61 | 103.00 | 105.50 | 0.0M |
| 2025-09-16 | 103.50 | 107.00 | 100.00 | 104.00 | 0.4M |
| 2025-09-15 | 103.00 | 106.00 | 100.00 | 103.00 | 0.1M |
| 2025-09-12 | 102.50 | 105.00 | 100.00 | 101.00 | 0.1M |
| 2025-09-11 | 102.50 | 105.00 | 102.00 | 102.50 | 0.0M |
| 2025-09-10 | 106.50 | 108.00 | 100.00 | 102.50 | 0.1M |
| 2025-09-09 | 107.00 | 109.00 | 103.00 | 106.50 | 0.0M |
| 2025-09-08 | 104.50 | 107.00 | 100.00 | 105.50 | 0.1M |
| 2025-09-05 | 102.50 | 107.00 | 100.16 | 106.00 | 0.0M |
| 2025-09-04 | 103.50 | 103.15 | 100.07 | 102.50 | 0.0M |
| 2025-09-03 | 103.50 | 107.00 | 100.00 | 103.50 | 0.2M |
| 2025-09-02 | 103.50 | 104.41 | 101.00 | 103.50 | 0.0M |
| 2025-09-01 | 100.50 | 101.00 | 100.00 | 101.00 | 0.1M |
| 2025-08-29 | 103.50 | 102.10 | 100.00 | 100.50 | 0.0M |
| 2025-08-28 | 105.00 | 110.00 | 97.00 | 100.00 | 0.2M |
| 2025-08-27 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2025-08-26 | 117.50 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-22 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2025-08-21 | 117.50 | 120.00 | 120.00 | 117.50 | 0.0M |
| 2025-08-20 | 117.50 | 119.60 | 115.00 | 118.00 | 0.0M |
| 2025-08-19 | 117.50 | 119.60 | 113.00 | 117.50 | 0.0M |
| 2025-08-18 | 117.50 | 119.60 | 118.55 | 117.50 | 0.0M |
| 2025-08-15 | 117.50 | 115.00 | 115.00 | 117.50 | 0.0M |
| 2025-08-14 | 117.50 | 119.95 | 119.95 | 117.50 | 0.0M |
| 2025-08-13 | 119.00 | 119.50 | 115.25 | 117.50 | 0.0M |
| 2025-08-12 | 119.00 | 122.00 | 119.49 | 119.00 | 0.0M |
| 2025-08-11 | 119.00 | 119.88 | 116.00 | 119.00 | 0.0M |
| 2025-08-08 | 120.00 | 118.00 | 116.00 | 119.00 | 0.0M |
| 2025-08-07 | 120.00 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2025-08-06 | 120.00 | 121.50 | 118.00 | 120.00 | 0.0M |
| 2025-08-05 | 120.00 | 118.00 | 118.00 | 120.00 | 0.0M |
| 2025-08-04 | 120.00 | 122.00 | 118.00 | 120.00 | 0.0M |
| 2025-08-01 | 120.00 | 121.40 | 120.00 | 120.00 | 0.0M |
| 2025-07-31 | 120.00 | 120.00 | 118.04 | 120.00 | 0.0M |
| 2025-07-30 | 121.00 | 120.50 | 120.00 | 120.00 | 0.0M |
| 2025-07-29 | 121.00 | 120.02 | 120.00 | 121.00 | 0.0M |
| 2025-07-28 | 121.00 | 120.00 | 120.00 | 121.00 | 0.0M |
| 2025-07-25 | 120.00 | 120.20 | 120.20 | 121.00 | 0.0M |
| 2025-07-24 | 120.00 | 120.00 | 118.22 | 120.00 | 0.0M |
| 2025-07-23 | 117.50 | 123.00 | 116.90 | 120.00 | 0.0M |
| 2025-07-22 | 121.00 | 123.00 | 118.00 | 122.00 | 0.1M |
| 2025-07-21 | 121.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-18 | 121.00 | 124.00 | 120.00 | 121.00 | 0.0M |
| 2025-07-17 | 121.00 | 123.00 | 118.30 | 121.00 | 0.0M |
| 2025-07-16 | 121.00 | 120.00 | 120.00 | 121.00 | 0.0M |
| 2025-07-15 | 121.00 | 122.02 | 118.30 | 121.00 | 0.0M |
| 2025-07-14 | 121.00 | 120.00 | 118.88 | 121.00 | 0.0M |
| 2025-07-11 | 117.50 | 125.00 | 119.00 | 121.00 | 0.0M |
| 2025-07-10 | 121.00 | 124.00 | 116.00 | 121.00 | 0.0M |
| 2025-07-09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-08 | 121.00 | 123.00 | 117.00 | 121.00 | 0.0M |
| 2025-07-07 | 121.00 | 123.00 | 118.36 | 121.00 | 0.0M |
| 2025-07-04 | 117.50 | 124.00 | 120.00 | 121.00 | 0.0M |
| 2025-07-03 | 119.00 | 122.75 | 121.00 | 121.00 | 0.1M |
| 2025-07-02 | 121.00 | 124.00 | 116.00 | 119.00 | 0.4M |
| 2025-07-01 | 117.50 | 122.00 | 118.00 | 121.00 | 0.3M |
| 2025-06-30 | 116.00 | 124.00 | 120.00 | 122.00 | 0.1M |
| 2025-06-27 | 118.50 | 120.00 | 120.00 | 118.50 | 0.0M |
| 2025-06-26 | 118.50 | 120.00 | 120.00 | 118.50 | 0.0M |
| 2025-06-25 | 121.50 | 122.00 | 120.00 | 118.50 | 0.0M |
| 2025-06-24 | 122.50 | 125.00 | 118.00 | 121.50 | 0.2M |
| 2025-06-23 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2025-06-20 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2025-06-19 | 119.00 | 125.00 | 119.00 | 122.00 | 0.1M |
| 2025-06-18 | 118.50 | 120.00 | 117.00 | 119.00 | 0.1M |
| 2025-06-17 | 112.50 | 122.00 | 114.50 | 122.00 | 0.1M |
| 2025-06-16 | 112.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2025-06-13 | 115.00 | 115.00 | 111.00 | 112.50 | 0.0M |
| 2025-06-12 | 111.50 | 115.00 | 113.18 | 111.50 | 0.0M |
| 2025-06-11 | 110.00 | 113.00 | 106.88 | 111.50 | 0.0M |
| 2025-06-10 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-06-09 | 122.50 | 122.00 | 120.55 | 122.50 | 0.0M |
| 2025-06-06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-06-05 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2025-06-04 | 122.50 | 122.50 | 120.00 | 120.00 | 0.0M |
| 2025-06-03 | 122.50 | 125.00 | 120.00 | 123.00 | 0.0M |
| 2025-06-02 | 122.50 | 125.00 | 120.00 | 122.50 | 0.0M |
| 2025-05-30 | 122.00 | 126.00 | 125.00 | 122.50 | 0.0M |
| 2025-05-29 | 122.50 | 126.00 | 121.00 | 122.00 | 0.0M |
| 2025-05-28 | 122.50 | 124.00 | 120.00 | 122.00 | 0.5M |
| 2025-05-27 | 122.50 | 123.00 | 118.00 | 122.00 | 0.1M |
| 2025-05-23 | 122.50 | 123.00 | 123.00 | 122.50 | 0.0M |
| 2025-05-22 | 125.00 | 125.00 | 123.00 | 122.50 | 0.0M |
| 2025-05-21 | 122.50 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-20 | 122.50 | 125.00 | 120.00 | 122.50 | 0.2M |
| 2025-05-19 | 122.50 | 122.50 | 122.00 | 122.00 | 0.0M |
| 2025-05-16 | 125.00 | 124.50 | 120.00 | 122.50 | 0.1M |
| 2025-05-15 | 125.00 | 130.00 | 120.00 | 125.00 | 0.0M |
| 2025-05-14 | 125.50 | 129.75 | 125.00 | 125.00 | 0.0M |
| 2025-05-13 | 127.50 | 129.75 | 122.00 | 125.00 | 0.2M |
| 2025-05-12 | 112.50 | 133.00 | 115.00 | 127.50 | 0.1M |
| 2025-05-09 | 107.00 | 113.00 | 108.00 | 112.50 | 0.0M |
| 2025-05-08 | 104.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2025-05-07 | 102.00 | 107.00 | 100.60 | 104.00 | 0.0M |
| 2025-05-06 | 101.50 | 104.00 | 100.00 | 102.00 | 0.0M |
| 2025-05-02 | 101.50 | 103.00 | 100.00 | 101.50 | 0.0M |
| 2025-05-01 | 103.00 | 105.00 | 100.00 | 101.50 | 0.0M |
| 2025-04-30 | 103.00 | 104.00 | 102.64 | 103.00 | 0.0M |
| 2025-04-29 | 103.50 | 104.00 | 100.67 | 102.50 | 0.0M |
| 2025-04-28 | 104.50 | 105.00 | 102.00 | 103.50 | 0.0M |
| 2025-04-25 | 104.50 | 106.00 | 101.00 | 105.00 | 0.0M |
| 2025-04-24 | 105.00 | 106.00 | 104.00 | 105.00 | 0.0M |
| 2025-04-23 | 104.50 | 105.50 | 104.00 | 105.00 | 0.0M |
| 2025-04-22 | 104.00 | 104.00 | 102.60 | 104.50 | 0.0M |
| 2025-04-17 | 104.00 | 105.00 | 102.00 | 104.00 | 0.0M |
| 2025-04-16 | 103.50 | 106.00 | 102.00 | 106.00 | 0.1M |
| 2025-04-15 | 102.50 | 103.00 | 102.00 | 103.50 | 0.0M |
| 2025-04-14 | 102.00 | 102.50 | 101.00 | 102.50 | 0.0M |
| 2025-04-11 | 102.50 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2025-04-10 | 102.50 | 102.00 | 102.00 | 102.50 | 0.0M |
| 2025-04-09 | 103.00 | 103.00 | 101.00 | 102.50 | 0.0M |
| 2025-04-08 | 105.50 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-07 | 106.00 | 107.00 | 103.50 | 106.00 | 0.0M |
| 2025-04-04 | 106.00 | 105.46 | 105.00 | 106.00 | 0.0M |
| 2025-04-03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-04-02 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-04-01 | 106.00 | 106.12 | 105.00 | 106.00 | 0.0M |
| 2025-03-31 | 106.00 | 106.50 | 105.90 | 106.00 | 0.0M |
| 2025-03-28 | 106.50 | 108.00 | 105.00 | 106.00 | 0.1M |
| 2025-03-27 | 106.50 | 102.00 | 102.00 | 106.50 | 0.0M |
| 2025-03-26 | 107.00 | 107.00 | 105.00 | 106.50 | 0.0M |
| 2025-03-25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-03-24 | 108.50 | 110.00 | 106.00 | 108.00 | 0.0M |
| 2025-03-21 | 110.00 | 112.00 | 106.00 | 108.50 | 0.0M |
| 2025-03-20 | 111.50 | 112.00 | 109.00 | 110.00 | 0.0M |
| 2025-03-19 | 113.00 | 112.00 | 108.00 | 111.50 | 0.0M |
| 2025-03-18 | 114.00 | 117.00 | 112.00 | 113.00 | 0.0M |
| 2025-03-17 | 114.50 | 113.00 | 113.00 | 114.00 | 0.0M |
| 2025-03-14 | 115.50 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2025-03-13 | 116.00 | 115.98 | 113.25 | 116.00 | 0.0M |
| 2025-03-12 | 117.00 | 119.00 | 115.00 | 116.00 | 0.0M |
| 2025-03-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-03-10 | 118.50 | 120.00 | 117.00 | 118.00 | 0.0M |
| 2025-03-07 | 118.50 | 120.00 | 118.00 | 118.50 | 0.1M |
| 2025-03-06 | 115.50 | 119.00 | 113.00 | 118.50 | 0.1M |
| 2025-03-05 | 115.50 | 114.00 | 113.50 | 115.50 | 0.0M |
| 2025-03-04 | 115.50 | 118.00 | 112.00 | 115.50 | 0.0M |
| 2025-03-03 | 115.50 | 112.00 | 112.00 | 115.50 | 0.0M |
| 2025-02-28 | 116.00 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2025-02-27 | 116.50 | 115.50 | 113.00 | 116.00 | 0.0M |
| 2025-02-26 | 116.50 | 118.00 | 118.00 | 116.50 | 0.0M |
| 2025-02-25 | 116.50 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2025-02-24 | 116.50 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2025-02-21 | 117.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2025-02-20 | 117.00 | 118.00 | 116.00 | 117.00 | 0.0M |
| 2025-02-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-02-18 | 117.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2025-02-17 | 117.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2025-02-14 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2025-02-13 | 117.50 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-02-12 | 118.50 | 117.30 | 117.00 | 117.50 | 0.0M |
| 2025-02-11 | 121.50 | 121.00 | 118.00 | 118.50 | 0.0M |
| 2025-02-10 | 121.50 | 120.60 | 119.00 | 121.50 | 0.0M |
| 2025-02-07 | 121.50 | 120.80 | 120.80 | 121.50 | 0.0M |
| 2025-02-06 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-02-05 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-02-04 | 121.50 | 121.28 | 120.00 | 121.50 | 0.0M |
| 2025-02-03 | 121.50 | 123.00 | 120.00 | 121.50 | 0.0M |
| 2025-01-31 | 124.50 | 128.00 | 122.00 | 123.00 | 0.0M |
| 2025-01-30 | 123.50 | 126.00 | 122.00 | 124.50 | 0.1M |
| 2025-01-29 | 122.00 | 124.00 | 120.00 | 122.00 | 0.0M |
| 2025-01-28 | 122.00 | 122.80 | 120.00 | 122.00 | 0.0M |
| 2025-01-27 | 122.00 | 123.00 | 121.70 | 122.00 | 0.0M |
| 2025-01-24 | 124.00 | 124.00 | 122.00 | 122.00 | 0.0M |
| 2025-01-23 | 124.00 | 126.00 | 122.00 | 124.00 | 0.1M |
| 2025-01-22 | 124.00 | 125.00 | 122.00 | 124.00 | 0.0M |
| 2025-01-21 | 124.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2025-01-20 | 123.00 | 126.00 | 122.00 | 124.00 | 0.1M |
| 2025-01-17 | 121.50 | 124.00 | 119.50 | 120.50 | 0.0M |
| 2025-01-16 | 121.50 | 124.00 | 119.55 | 121.50 | 0.0M |
| 2025-01-15 | 122.50 | 123.00 | 120.00 | 121.00 | 0.0M |
| 2025-01-14 | 122.50 | 122.80 | 122.80 | 122.50 | 0.0M |
| 2025-01-13 | 122.50 | 121.33 | 121.33 | 122.50 | 0.0M |
| 2025-01-10 | 123.50 | 126.00 | 121.00 | 126.00 | 0.0M |
| 2025-01-09 | 125.00 | 124.00 | 122.00 | 123.50 | 0.0M |
| 2025-01-08 | 130.00 | 130.20 | 120.50 | 122.00 | 0.0M |
| 2025-01-07 | 127.50 | 132.00 | 128.00 | 129.00 | 0.1M |
| 2025-01-06 | 128.50 | 132.00 | 126.90 | 128.00 | 0.1M |
| 2025-01-03 | 134.50 | 137.00 | 128.00 | 128.00 | 0.1M |
| 2025-01-02 | 125.50 | 135.00 | 124.00 | 133.50 | 0.1M |