8.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.81 | 7.78 | 7.78 | 708.5K |
| 09:35 | 7.78 | 7.81 | 7.78 | 7.80 | 985.7K |
| 09:40 | 7.80 | 7.82 | 7.79 | 7.80 | 495.5K |
| 09:45 | 7.80 | 7.82 | 7.80 | 7.82 | 528.0K |
| 09:50 | 7.82 | 7.83 | 7.81 | 7.81 | 505.6K |
| 09:55 | 7.82 | 7.82 | 7.80 | 7.82 | 675.5K |
| 10:00 | 7.81 | 7.82 | 7.80 | 7.81 | 451.9K |
| 10:05 | 7.81 | 7.81 | 7.78 | 7.78 | 547.3K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.79 | 272.5K |
| 10:15 | 7.79 | 7.80 | 7.78 | 7.78 | 542.2K |
| 10:20 | 7.79 | 7.80 | 7.78 | 7.78 | 401.1K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.80 | 181.3K |
| 10:30 | 7.80 | 7.84 | 7.79 | 7.83 | 1,238.2K |
| 10:35 | 7.82 | 7.87 | 7.82 | 7.85 | 3,195.4K |
| 10:40 | 7.84 | 7.85 | 7.83 | 7.84 | 511.7K |
| 10:45 | 7.84 | 7.98 | 7.83 | 7.95 | 5,626.0K |
| 10:50 | 7.96 | 7.96 | 7.91 | 7.92 | 3,367.8K |
| 10:55 | 7.92 | 7.92 | 7.90 | 7.92 | 622.9K |
| 11:00 | 7.92 | 7.99 | 7.91 | 7.99 | 6,225.2K |
| 11:05 | 7.99 | 8.02 | 7.96 | 7.96 | 4,686.0K |
| 11:10 | 7.97 | 7.97 | 7.94 | 7.95 | 912.8K |
| 11:15 | 7.94 | 7.95 | 7.93 | 7.93 | 715.5K |
| 11:20 | 7.93 | 7.93 | 7.91 | 7.93 | 878.8K |
| 11:25 | 7.92 | 7.93 | 7.90 | 7.91 | 567.5K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.8K |
| 13:00 | 7.90 | 7.91 | 7.88 | 7.89 | 962.8K |
| 13:05 | 7.88 | 7.89 | 7.86 | 7.86 | 637.0K |
| 13:10 | 7.86 | 7.87 | 7.86 | 7.86 | 520.5K |
| 13:15 | 7.87 | 7.87 | 7.85 | 7.86 | 898.0K |
| 13:20 | 7.85 | 7.88 | 7.85 | 7.87 | 819.9K |
| 13:25 | 7.87 | 7.88 | 7.86 | 7.86 | 437.4K |
| 13:30 | 7.87 | 7.87 | 7.86 | 7.86 | 970.9K |
| 13:35 | 7.86 | 7.91 | 7.86 | 7.91 | 764.9K |
| 13:40 | 7.90 | 7.91 | 7.88 | 7.88 | 336.5K |
| 13:45 | 7.89 | 7.90 | 7.88 | 7.89 | 285.4K |
| 13:50 | 7.89 | 7.92 | 7.89 | 7.91 | 600.8K |
| 13:55 | 7.90 | 7.91 | 7.89 | 7.90 | 282.1K |
| 14:00 | 7.90 | 7.91 | 7.89 | 7.90 | 281.4K |
| 14:05 | 7.91 | 7.91 | 7.89 | 7.90 | 235.3K |
| 14:10 | 7.90 | 7.90 | 7.89 | 7.90 | 317.8K |
| 14:15 | 7.90 | 7.90 | 7.88 | 7.89 | 440.7K |
| 14:20 | 7.88 | 7.89 | 7.87 | 7.87 | 246.3K |
| 14:25 | 7.87 | 7.90 | 7.87 | 7.89 | 554.4K |
| 14:30 | 7.89 | 7.89 | 7.88 | 7.88 | 273.2K |
| 14:35 | 7.89 | 7.89 | 7.87 | 7.88 | 461.3K |
| 14:40 | 7.88 | 7.89 | 7.87 | 7.88 | 931.5K |
| 14:45 | 7.88 | 7.88 | 7.86 | 7.86 | 636.3K |
| 14:50 | 7.87 | 7.88 | 7.86 | 7.87 | 837.2K |
| 14:55 | 7.87 | 7.88 | 7.86 | 7.88 | 272.9K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |