7.99
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.81 | 7.78 | 7.78 | 708.5K |
| 09:35 | 7.78 | 7.81 | 7.78 | 7.80 | 985.7K |
| 09:40 | 7.80 | 7.82 | 7.79 | 7.80 | 495.5K |
| 09:45 | 7.80 | 7.82 | 7.80 | 7.82 | 528.0K |
| 09:50 | 7.82 | 7.83 | 7.81 | 7.81 | 505.6K |
| 09:55 | 7.82 | 7.82 | 7.80 | 7.82 | 675.5K |
| 10:00 | 7.81 | 7.82 | 7.80 | 7.81 | 451.9K |
| 10:05 | 7.81 | 7.81 | 7.78 | 7.78 | 547.3K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.79 | 272.5K |
| 10:15 | 7.79 | 7.80 | 7.78 | 7.78 | 542.2K |
| 10:20 | 7.79 | 7.80 | 7.78 | 7.78 | 401.1K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.80 | 181.3K |
| 10:30 | 7.80 | 7.84 | 7.79 | 7.83 | 1,238.2K |
| 10:35 | 7.82 | 7.87 | 7.82 | 7.85 | 3,195.4K |
| 10:40 | 7.84 | 7.85 | 7.83 | 7.84 | 511.7K |
| 10:45 | 7.84 | 7.98 | 7.83 | 7.95 | 5,626.0K |
| 10:50 | 7.96 | 7.96 | 7.91 | 7.92 | 3,367.8K |
| 10:55 | 7.92 | 7.92 | 7.90 | 7.92 | 622.9K |
| 11:00 | 7.92 | 7.99 | 7.91 | 7.99 | 6,225.2K |
| 11:05 | 7.99 | 8.02 | 7.96 | 7.96 | 4,686.0K |
| 11:10 | 7.97 | 7.97 | 7.94 | 7.95 | 912.8K |
| 11:15 | 7.94 | 7.95 | 7.93 | 7.93 | 715.5K |
| 11:20 | 7.93 | 7.93 | 7.91 | 7.93 | 878.8K |
| 11:25 | 7.92 | 7.93 | 7.90 | 7.91 | 567.5K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 1.8K |
| 13:00 | 7.90 | 7.91 | 7.88 | 7.89 | 962.8K |
| 13:05 | 7.88 | 7.89 | 7.86 | 7.86 | 637.0K |
| 13:10 | 7.86 | 7.87 | 7.86 | 7.86 | 520.5K |
| 13:15 | 7.87 | 7.87 | 7.85 | 7.86 | 898.0K |
| 13:20 | 7.85 | 7.88 | 7.85 | 7.87 | 819.9K |
| 13:25 | 7.87 | 7.88 | 7.86 | 7.86 | 437.4K |
| 13:30 | 7.87 | 7.87 | 7.86 | 7.86 | 970.9K |
| 13:35 | 7.86 | 7.91 | 7.86 | 7.91 | 764.9K |
| 13:40 | 7.90 | 7.91 | 7.88 | 7.88 | 336.5K |
| 13:45 | 7.89 | 7.90 | 7.88 | 7.89 | 285.4K |
| 13:50 | 7.89 | 7.92 | 7.89 | 7.91 | 600.8K |
| 13:55 | 7.90 | 7.91 | 7.89 | 7.90 | 282.1K |
| 14:00 | 7.90 | 7.91 | 7.89 | 7.90 | 281.4K |
| 14:05 | 7.91 | 7.91 | 7.89 | 7.90 | 235.3K |
| 14:10 | 7.90 | 7.90 | 7.89 | 7.90 | 317.8K |
| 14:15 | 7.90 | 7.90 | 7.88 | 7.89 | 440.7K |
| 14:20 | 7.88 | 7.89 | 7.87 | 7.87 | 246.3K |
| 14:25 | 7.87 | 7.90 | 7.87 | 7.89 | 554.4K |
| 14:30 | 7.89 | 7.89 | 7.88 | 7.88 | 273.2K |
| 14:35 | 7.89 | 7.89 | 7.87 | 7.88 | 461.3K |
| 14:40 | 7.88 | 7.89 | 7.87 | 7.88 | 931.5K |
| 14:45 | 7.88 | 7.88 | 7.86 | 7.86 | 636.3K |
| 14:50 | 7.87 | 7.88 | 7.86 | 7.87 | 837.2K |
| 14:55 | 7.87 | 7.88 | 7.86 | 7.88 | 272.9K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7.83 | 8.07 | 7.83 | 7.99 | 55.2M |
| 2025-09-25 | 7.81 | 8.02 | 7.77 | 7.86 | 48.0M |
| 2025-09-24 | 7.71 | 7.83 | 7.71 | 7.82 | 21.5M |
| 2025-09-23 | 7.81 | 7.86 | 7.67 | 7.75 | 30.0M |
| 2025-09-22 | 7.88 | 7.93 | 7.80 | 7.83 | 28.0M |
| 2025-09-19 | 7.79 | 7.90 | 7.76 | 7.89 | 32.3M |
| 2025-09-18 | 7.92 | 7.95 | 7.77 | 7.79 | 41.6M |
| 2025-09-17 | 7.91 | 8.00 | 7.88 | 7.95 | 35.0M |
| 2025-09-16 | 7.94 | 7.96 | 7.86 | 7.92 | 28.6M |
| 2025-09-15 | 8.02 | 8.06 | 7.92 | 7.93 | 31.9M |
| 2025-09-12 | 7.94 | 8.17 | 7.90 | 8.04 | 60.7M |
| 2025-09-11 | 7.84 | 7.94 | 7.81 | 7.94 | 37.9M |
| 2025-09-10 | 7.91 | 7.92 | 7.81 | 7.86 | 37.8M |
| 2025-09-09 | 7.92 | 7.94 | 7.83 | 7.90 | 28.6M |
| 2025-09-08 | 7.87 | 7.95 | 7.86 | 7.94 | 35.8M |
| 2025-09-05 | 7.83 | 7.88 | 7.79 | 7.87 | 32.1M |
| 2025-09-04 | 7.82 | 7.84 | 7.74 | 7.82 | 45.5M |
| 2025-09-03 | 7.93 | 7.97 | 7.72 | 7.81 | 48.2M |
| 2025-09-02 | 8.05 | 8.10 | 7.88 | 7.93 | 61.0M |
| 2025-09-01 | 8.12 | 8.14 | 8.03 | 8.07 | 51.3M |
| 2025-08-29 | 8.22 | 8.27 | 8.10 | 8.14 | 64.4M |
| 2025-08-28 | 8.11 | 8.26 | 8.01 | 8.21 | 67.0M |
| 2025-08-27 | 8.30 | 8.31 | 8.10 | 8.11 | 53.5M |
| 2025-08-26 | 8.24 | 8.32 | 8.16 | 8.28 | 64.0M |
| 2025-08-25 | 8.18 | 8.23 | 8.14 | 8.22 | 62.2M |
| 2025-08-22 | 8.17 | 8.19 | 8.07 | 8.15 | 51.7M |
| 2025-08-21 | 8.08 | 8.22 | 8.08 | 8.15 | 76.5M |
| 2025-08-20 | 8.03 | 8.08 | 8.02 | 8.07 | 44.3M |
| 2025-08-19 | 8.07 | 8.09 | 8.03 | 8.06 | 37.0M |
| 2025-08-18 | 8.10 | 8.12 | 8.05 | 8.07 | 49.8M |
| 2025-08-15 | 8.01 | 8.15 | 8.00 | 8.10 | 77.4M |
| 2025-08-14 | 8.16 | 8.17 | 7.98 | 8.00 | 51.1M |
| 2025-08-13 | 8.19 | 8.20 | 8.14 | 8.16 | 37.4M |
| 2025-08-12 | 8.16 | 8.18 | 8.13 | 8.18 | 27.8M |
| 2025-08-11 | 8.20 | 8.22 | 8.14 | 8.16 | 35.2M |
| 2025-08-08 | 8.14 | 8.21 | 8.13 | 8.18 | 27.1M |
| 2025-08-07 | 8.18 | 8.19 | 8.11 | 8.14 | 28.0M |
| 2025-08-06 | 8.19 | 8.20 | 8.12 | 8.17 | 30.8M |
| 2025-08-05 | 8.19 | 8.22 | 8.16 | 8.19 | 27.0M |
| 2025-08-04 | 8.14 | 8.20 | 8.11 | 8.19 | 35.1M |
| 2025-08-01 | 8.20 | 8.24 | 8.13 | 8.17 | 32.3M |
| 2025-07-31 | 8.37 | 8.38 | 8.19 | 8.21 | 55.3M |
| 2025-07-30 | 8.38 | 8.54 | 8.34 | 8.37 | 60.4M |
| 2025-07-29 | 8.34 | 8.41 | 8.30 | 8.39 | 40.3M |
| 2025-07-28 | 8.31 | 8.35 | 8.23 | 8.34 | 48.5M |
| 2025-07-25 | 8.30 | 8.38 | 8.24 | 8.30 | 43.6M |
| 2025-07-24 | 8.19 | 8.33 | 8.18 | 8.30 | 60.7M |
| 2025-07-23 | 8.26 | 8.29 | 8.15 | 8.18 | 63.5M |
| 2025-07-22 | 8.12 | 8.24 | 8.08 | 8.24 | 66.5M |
| 2025-07-21 | 8.04 | 8.14 | 8.01 | 8.11 | 52.8M |
| 2025-07-18 | 7.95 | 8.08 | 7.92 | 8.04 | 50.2M |
| 2025-07-17 | 7.95 | 7.97 | 7.91 | 7.94 | 28.7M |
| 2025-07-16 | 7.90 | 8.01 | 7.88 | 7.93 | 32.6M |
| 2025-07-15 | 7.97 | 8.00 | 7.84 | 7.92 | 49.0M |
| 2025-07-14 | 7.94 | 8.02 | 7.94 | 7.99 | 38.2M |
| 2025-07-11 | 7.95 | 7.98 | 7.91 | 7.94 | 57.5M |
| 2025-07-10 | 8.03 | 8.11 | 8.02 | 8.09 | 33.2M |
| 2025-07-09 | 8.07 | 8.09 | 8.03 | 8.04 | 31.8M |
| 2025-07-08 | 8.03 | 8.06 | 8.00 | 8.06 | 28.0M |
| 2025-07-07 | 8.00 | 8.06 | 7.96 | 8.03 | 29.8M |
| 2025-07-04 | 8.10 | 8.10 | 8.00 | 8.02 | 51.6M |
| 2025-07-03 | 8.30 | 8.30 | 8.10 | 8.11 | 85.9M |
| 2025-07-02 | 8.05 | 8.36 | 8.05 | 8.30 | 151.8M |
| 2025-07-01 | 7.86 | 7.90 | 7.83 | 7.89 | 30.6M |
| 2025-06-30 | 7.88 | 7.89 | 7.82 | 7.86 | 32.5M |
| 2025-06-27 | 7.85 | 7.93 | 7.85 | 7.87 | 36.6M |
| 2025-06-26 | 7.86 | 7.92 | 7.82 | 7.87 | 47.2M |
| 2025-06-25 | 7.84 | 7.87 | 7.79 | 7.86 | 36.5M |
| 2025-06-24 | 7.79 | 7.84 | 7.77 | 7.84 | 46.0M |
| 2025-06-23 | 7.69 | 7.94 | 7.67 | 7.85 | 57.2M |
| 2025-06-20 | 7.69 | 7.73 | 7.66 | 7.72 | 25.4M |
| 2025-06-19 | 7.70 | 7.76 | 7.66 | 7.71 | 31.6M |
| 2025-06-18 | 7.80 | 7.80 | 7.67 | 7.74 | 38.4M |
| 2025-06-17 | 7.80 | 7.82 | 7.74 | 7.81 | 27.3M |
| 2025-06-16 | 7.89 | 7.93 | 7.78 | 7.83 | 40.1M |
| 2025-06-13 | 7.74 | 7.90 | 7.73 | 7.88 | 58.1M |
| 2025-06-12 | 7.77 | 7.79 | 7.72 | 7.77 | 26.3M |
| 2025-06-11 | 7.76 | 7.84 | 7.75 | 7.79 | 33.2M |
| 2025-06-10 | 7.82 | 7.86 | 7.67 | 7.74 | 48.5M |
| 2025-06-09 | 7.75 | 7.83 | 7.75 | 7.80 | 30.2M |
| 2025-06-06 | 7.77 | 7.78 | 7.72 | 7.75 | 21.8M |
| 2025-06-05 | 7.75 | 7.81 | 7.72 | 7.76 | 30.0M |
| 2025-06-04 | 7.74 | 7.82 | 7.70 | 7.76 | 32.7M |
| 2025-06-03 | 7.70 | 7.75 | 7.66 | 7.74 | 22.7M |
| 2025-05-30 | 7.80 | 7.81 | 7.72 | 7.73 | 28.5M |
| 2025-05-29 | 7.79 | 7.86 | 7.76 | 7.83 | 30.3M |
| 2025-05-28 | 7.73 | 7.79 | 7.71 | 7.77 | 22.8M |
| 2025-05-27 | 7.81 | 7.82 | 7.66 | 7.74 | 41.5M |
| 2025-05-26 | 7.92 | 7.94 | 7.79 | 7.81 | 38.9M |
| 2025-05-23 | 7.90 | 8.03 | 7.90 | 7.92 | 36.5M |
| 2025-05-22 | 8.03 | 8.09 | 7.89 | 7.91 | 46.4M |
| 2025-05-21 | 8.06 | 8.06 | 8.01 | 8.05 | 34.5M |
| 2025-05-20 | 8.09 | 8.14 | 8.00 | 8.08 | 50.0M |
| 2025-05-19 | 8.16 | 8.29 | 8.09 | 8.11 | 61.4M |
| 2025-05-16 | 8.44 | 8.45 | 8.16 | 8.22 | 90.1M |
| 2025-05-15 | 8.55 | 8.76 | 8.36 | 8.39 | 145.7M |
| 2025-05-14 | 8.00 | 8.36 | 7.99 | 8.35 | 111.6M |
| 2025-05-13 | 8.19 | 8.23 | 7.97 | 8.02 | 74.3M |
| 2025-05-12 | 7.78 | 7.99 | 7.76 | 7.99 | 82.1M |
| 2025-05-09 | 7.80 | 7.81 | 7.67 | 7.69 | 33.6M |
| 2025-05-08 | 7.71 | 7.85 | 7.68 | 7.79 | 46.1M |
| 2025-05-07 | 7.85 | 7.86 | 7.67 | 7.72 | 63.5M |
| 2025-05-06 | 7.58 | 7.81 | 7.57 | 7.79 | 72.9M |
| 2025-04-30 | 7.58 | 7.59 | 7.54 | 7.55 | 34.0M |
| 2025-04-29 | 7.63 | 7.64 | 7.57 | 7.59 | 34.1M |
| 2025-04-28 | 7.59 | 7.62 | 7.56 | 7.58 | 32.3M |
| 2025-04-25 | 7.61 | 7.65 | 7.56 | 7.59 | 41.3M |
| 2025-04-24 | 7.64 | 7.75 | 7.55 | 7.60 | 59.7M |
| 2025-04-23 | 7.58 | 7.63 | 7.54 | 7.60 | 47.1M |
| 2025-04-22 | 7.55 | 7.59 | 7.52 | 7.54 | 33.1M |
| 2025-04-21 | 7.51 | 7.59 | 7.49 | 7.57 | 36.4M |
| 2025-04-18 | 7.48 | 7.54 | 7.43 | 7.50 | 31.7M |
| 2025-04-17 | 7.60 | 7.64 | 7.50 | 7.50 | 54.4M |
| 2025-04-16 | 7.77 | 7.87 | 7.60 | 7.68 | 88.9M |
| 2025-04-15 | 7.67 | 7.67 | 7.50 | 7.55 | 36.8M |
| 2025-04-14 | 7.65 | 7.71 | 7.61 | 7.66 | 44.5M |
| 2025-04-11 | 7.60 | 7.68 | 7.53 | 7.58 | 48.9M |
| 2025-04-10 | 7.66 | 7.74 | 7.53 | 7.62 | 65.4M |
| 2025-04-09 | 7.28 | 7.55 | 7.04 | 7.49 | 72.9M |
| 2025-04-08 | 7.37 | 7.48 | 7.23 | 7.38 | 95.1M |
| 2025-04-07 | 7.70 | 7.86 | 7.54 | 7.54 | 49.7M |
| 2025-04-03 | 8.48 | 8.56 | 8.36 | 8.38 | 46.8M |
| 2025-04-02 | 8.64 | 8.70 | 8.55 | 8.56 | 50.3M |
| 2025-04-01 | 8.78 | 8.91 | 8.64 | 8.65 | 67.8M |
| 2025-03-31 | 9.00 | 9.00 | 8.75 | 8.79 | 69.8M |
| 2025-03-28 | 9.23 | 9.25 | 8.95 | 9.00 | 71.2M |
| 2025-03-27 | 9.20 | 9.24 | 9.01 | 9.18 | 73.6M |
| 2025-03-26 | 9.41 | 9.62 | 9.21 | 9.24 | 96.1M |
| 2025-03-25 | 9.99 | 9.99 | 9.50 | 9.54 | 132.8M |
| 2025-03-24 | 10.03 | 10.15 | 9.40 | 10.07 | 198.5M |
| 2025-03-21 | 9.13 | 9.68 | 9.11 | 9.56 | 134.6M |
| 2025-03-20 | 9.05 | 9.24 | 9.00 | 9.13 | 67.9M |
| 2025-03-19 | 9.10 | 9.12 | 8.98 | 9.01 | 59.0M |
| 2025-03-18 | 8.98 | 9.11 | 8.80 | 9.03 | 81.4M |
| 2025-03-17 | 9.13 | 9.35 | 8.86 | 8.89 | 133.5M |
| 2025-03-14 | 8.53 | 8.80 | 8.49 | 8.74 | 64.8M |
| 2025-03-13 | 8.30 | 8.38 | 8.26 | 8.38 | 18.4M |
| 2025-03-12 | 8.32 | 8.34 | 8.24 | 8.30 | 17.1M |
| 2025-03-11 | 8.26 | 8.33 | 8.20 | 8.32 | 15.1M |
| 2025-03-10 | 8.40 | 8.41 | 8.28 | 8.30 | 20.4M |
| 2025-03-07 | 8.32 | 8.49 | 8.28 | 8.42 | 29.9M |
| 2025-03-06 | 8.30 | 8.32 | 8.20 | 8.31 | 23.7M |
| 2025-03-05 | 8.26 | 8.31 | 8.18 | 8.28 | 16.2M |
| 2025-03-04 | 8.17 | 8.25 | 8.12 | 8.23 | 17.0M |
| 2025-03-03 | 8.16 | 8.25 | 8.14 | 8.21 | 24.7M |
| 2025-02-28 | 8.23 | 8.27 | 8.12 | 8.14 | 21.9M |
| 2025-02-27 | 8.30 | 8.31 | 8.18 | 8.24 | 19.5M |
| 2025-02-26 | 8.28 | 8.32 | 8.25 | 8.29 | 21.8M |
| 2025-02-25 | 8.22 | 8.32 | 8.20 | 8.26 | 28.0M |
| 2025-02-24 | 8.31 | 8.37 | 8.20 | 8.20 | 39.5M |
| 2025-02-21 | 8.28 | 8.43 | 8.21 | 8.30 | 42.0M |
| 2025-02-20 | 8.17 | 8.19 | 8.08 | 8.09 | 22.1M |
| 2025-02-19 | 8.20 | 8.23 | 8.15 | 8.19 | 22.5M |
| 2025-02-18 | 8.21 | 8.32 | 8.17 | 8.18 | 35.0M |
| 2025-02-17 | 8.17 | 8.22 | 8.08 | 8.20 | 24.6M |
| 2025-02-14 | 8.10 | 8.17 | 8.07 | 8.16 | 20.4M |
| 2025-02-13 | 8.25 | 8.30 | 8.10 | 8.11 | 26.7M |
| 2025-02-12 | 8.18 | 8.31 | 8.15 | 8.23 | 37.8M |
| 2025-02-11 | 8.07 | 8.28 | 8.06 | 8.14 | 41.5M |
| 2025-02-10 | 8.04 | 8.12 | 8.02 | 8.05 | 36.4M |
| 2025-02-07 | 7.95 | 8.09 | 7.90 | 8.05 | 42.4M |
| 2025-02-06 | 8.04 | 8.09 | 7.86 | 7.97 | 43.5M |
| 2025-02-05 | 8.14 | 8.20 | 8.03 | 8.09 | 53.9M |
| 2025-01-27 | 7.81 | 8.24 | 7.81 | 8.17 | 80.1M |
| 2025-01-24 | 7.55 | 7.63 | 7.54 | 7.56 | 20.0M |
| 2025-01-23 | 7.57 | 7.64 | 7.55 | 7.55 | 20.6M |
| 2025-01-22 | 7.58 | 7.58 | 7.48 | 7.52 | 12.4M |
| 2025-01-21 | 7.68 | 7.70 | 7.54 | 7.59 | 13.5M |
| 2025-01-20 | 7.67 | 7.74 | 7.63 | 7.67 | 15.0M |
| 2025-01-17 | 7.58 | 7.67 | 7.54 | 7.64 | 11.5M |
| 2025-01-16 | 7.58 | 7.65 | 7.53 | 7.60 | 14.4M |
| 2025-01-15 | 7.58 | 7.62 | 7.53 | 7.55 | 14.8M |
| 2025-01-14 | 7.35 | 7.59 | 7.33 | 7.58 | 20.3M |
| 2025-01-13 | 7.31 | 7.40 | 7.29 | 7.35 | 16.0M |
| 2025-01-10 | 7.40 | 7.45 | 7.33 | 7.33 | 14.0M |
| 2025-01-09 | 7.48 | 7.50 | 7.39 | 7.40 | 15.5M |
| 2025-01-08 | 7.51 | 7.55 | 7.36 | 7.50 | 23.5M |
| 2025-01-07 | 7.52 | 7.60 | 7.45 | 7.51 | 16.9M |
| 2025-01-06 | 7.48 | 7.57 | 7.44 | 7.56 | 18.1M |
| 2025-01-03 | 7.58 | 7.69 | 7.46 | 7.48 | 24.4M |
| 2025-01-02 | 7.77 | 7.80 | 7.49 | 7.55 | 26.2M |