812.80
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 729.95 | 729.95 | 729.95 | 729.95 | 0.0K |
| 09:30 | 730.00 | 731.95 | 730.00 | 731.95 | 0.0K |
| 09:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |
| 09:55 | 720.00 | 720.00 | 703.80 | 703.80 | 0.1K |
| 10:05 | 715.00 | 720.00 | 715.00 | 720.00 | 0.0K |
| 10:10 | 725.00 | 729.00 | 725.00 | 729.00 | 0.0K |
| 10:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 10:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 10:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 10:50 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 11:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 11:10 | 722.15 | 727.00 | 722.15 | 727.00 | 0.0K |
| 11:20 | 722.10 | 722.10 | 722.10 | 722.10 | 0.0K |
| 11:25 | 722.10 | 722.10 | 722.10 | 722.10 | 0.0K |
| 11:30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 11:35 | 715.00 | 715.00 | 708.50 | 708.50 | 0.2K |
| 11:40 | 708.00 | 717.90 | 707.00 | 707.00 | 0.2K |
| 11:45 | 707.50 | 719.85 | 707.00 | 719.85 | 0.3K |
| 11:50 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 12:00 | 717.75 | 717.75 | 717.75 | 717.75 | 0.0K |
| 12:05 | 717.65 | 717.65 | 717.65 | 717.65 | 0.0K |
| 12:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 12:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 12:50 | 710.00 | 710.00 | 707.05 | 707.05 | 0.0K |
| 12:55 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 13:05 | 714.45 | 714.45 | 707.00 | 707.00 | 0.1K |
| 13:10 | 714.40 | 714.40 | 714.40 | 714.40 | 0.0K |
| 13:15 | 714.30 | 714.30 | 714.00 | 714.00 | 0.1K |
| 13:25 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 13:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 13:35 | 716.80 | 716.80 | 716.80 | 716.80 | 0.1K |
| 13:45 | 716.80 | 716.80 | 716.80 | 716.80 | 0.0K |
| 13:55 | 717.60 | 717.60 | 717.60 | 717.60 | 0.1K |
| 14:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 14:05 | 717.40 | 717.40 | 717.40 | 717.40 | 0.0K |
| 14:15 | 717.25 | 717.25 | 706.00 | 710.00 | 0.3K |
| 14:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 14:30 | 710.00 | 713.95 | 710.00 | 713.95 | 0.0K |
| 14:35 | 713.95 | 713.95 | 713.95 | 713.95 | 0.0K |
| 14:40 | 713.95 | 713.95 | 713.95 | 713.95 | 0.0K |
| 14:45 | 713.90 | 713.90 | 713.90 | 713.90 | 0.0K |
| 14:50 | 713.80 | 713.80 | 713.80 | 713.80 | 0.0K |
| 14:55 | 713.80 | 713.80 | 713.80 | 713.80 | 0.0K |
| 15:00 | 713.80 | 713.80 | 713.80 | 713.80 | 0.0K |
| 15:10 | 713.00 | 719.85 | 713.00 | 719.85 | 0.4K |
| 15:15 | 711.00 | 711.00 | 710.50 | 711.00 | 0.0K |
| 15:20 | 711.00 | 711.00 | 710.40 | 710.40 | 0.0K |
| 15:25 | 711.00 | 719.85 | 711.00 | 718.70 | 0.1K |