Intl Combustion India (INTC)

INTC
🏛️ India →
810.85
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 965.00 972.00 965.00 971.95 0.0K
09:25 961.00 967.00 961.00 967.00 0.1K
09:35 961.00 965.00 960.00 960.00 0.1K
09:40 967.00 967.00 962.20 962.20 0.0K
09:45 960.60 966.00 957.40 966.00 0.0K
10:05 967.10 968.00 958.05 958.05 0.1K
10:10 958.10 958.10 958.10 958.10 0.1K
10:20 960.05 962.60 960.05 962.60 0.0K
10:30 965.00 965.00 965.00 965.00 0.0K
10:35 960.30 960.30 960.30 960.30 0.0K
10:45 965.00 968.85 965.00 968.85 0.1K
10:50 960.30 960.30 960.30 960.30 0.0K
11:00 968.85 968.85 968.85 968.85 0.0K
11:25 968.85 971.95 968.85 971.95 0.1K
11:40 971.80 971.80 971.80 971.80 0.0K
11:45 965.10 965.10 965.00 965.00 0.0K
11:55 970.00 970.00 970.00 970.00 0.0K
12:00 970.00 971.85 970.00 971.85 0.1K
12:05 971.85 971.85 971.85 971.85 0.0K
12:35 963.20 963.20 963.20 963.20 0.0K
12:50 984.90 984.90 984.90 984.90 0.2K
13:10 970.90 970.90 970.00 970.00 0.1K
13:15 970.00 970.00 970.00 970.00 0.0K
13:30 979.95 979.95 979.95 979.95 0.0K
14:05 974.95 975.00 974.95 975.00 0.0K
14:10 975.00 975.00 975.00 975.00 0.0K
14:55 972.50 972.50 968.00 968.00 0.0K
15:05 975.00 975.00 975.00 975.00 0.7K
15:10 975.00 975.00 968.35 968.35 0.0K
15:15 975.00 975.00 975.00 975.00 0.0K
15:25 970.15 974.95 970.15 974.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles