Intellect Design Arena (INEE)

INEE
🏛️ India →
986.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 1,040.00 1,040.00 1,040.00 1,040.00 0.4K
09:15 1,045.10 1,047.75 1,044.75 1,044.75 3.5K
09:16 1,045.50 1,050.45 1,043.80 1,049.30 5.5K
09:17 1,047.15 1,048.35 1,046.55 1,047.10 0.8K
09:18 1,045.95 1,049.85 1,045.95 1,048.85 1.5K
09:19 1,048.30 1,049.70 1,048.30 1,049.50 0.8K
09:20 1,048.25 1,049.50 1,048.25 1,048.70 0.5K
09:21 1,048.00 1,048.00 1,047.95 1,048.00 0.3K
09:22 1,047.40 1,047.45 1,046.15 1,046.20 0.4K
09:23 1,046.65 1,046.85 1,045.65 1,046.85 0.2K
09:24 1,045.50 1,046.80 1,045.50 1,046.80 0.2K
09:25 1,046.60 1,047.75 1,046.60 1,047.75 0.2K
09:26 1,047.80 1,048.30 1,047.65 1,047.65 0.1K
09:27 1,048.00 1,048.30 1,046.85 1,047.90 0.2K
09:28 1,047.90 1,048.05 1,046.50 1,048.05 3.3K
09:29 1,048.45 1,048.45 1,045.95 1,045.95 0.2K
09:30 1,045.55 1,047.60 1,045.55 1,047.60 0.7K
09:31 1,046.20 1,047.20 1,046.10 1,046.50 0.2K
09:32 1,045.35 1,047.85 1,045.35 1,047.85 0.5K
09:33 1,048.50 1,049.45 1,048.15 1,048.85 0.5K
09:34 1,048.30 1,048.30 1,046.35 1,046.35 2.2K
09:35 1,045.55 1,045.65 1,045.55 1,045.65 0.3K
09:36 1,046.85 1,047.00 1,046.85 1,047.00 0.3K
09:37 1,047.25 1,047.95 1,047.25 1,047.25 0.7K
09:38 1,047.25 1,047.90 1,047.00 1,047.90 0.2K
09:39 1,047.75 1,047.80 1,047.75 1,047.80 0.2K
09:40 1,046.90 1,048.05 1,046.90 1,048.05 0.3K
09:41 1,049.45 1,050.25 1,048.80 1,048.80 3.3K
09:42 1,048.15 1,048.15 1,046.70 1,047.05 0.3K
09:43 1,047.90 1,047.90 1,047.90 1,047.90 0.0K
09:44 1,047.90 1,048.25 1,047.90 1,048.25 0.1K
09:45 1,049.20 1,049.20 1,049.20 1,049.20 0.1K
09:46 1,048.80 1,049.35 1,048.50 1,048.50 0.2K
09:47 1,047.55 1,049.00 1,047.55 1,048.50 0.1K
09:48 1,047.50 1,047.80 1,047.50 1,047.80 0.1K
09:49 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
09:50 1,046.85 1,046.85 1,046.85 1,046.85 0.1K
09:51 1,046.10 1,046.85 1,046.00 1,046.00 0.1K
09:52 1,046.05 1,047.35 1,046.05 1,047.35 0.2K
09:53 1,047.50 1,047.60 1,046.15 1,047.45 0.2K
09:54 1,047.60 1,047.60 1,047.55 1,047.55 0.0K
09:55 1,047.55 1,048.10 1,044.15 1,044.15 1.2K
09:56 1,044.15 1,044.15 1,043.30 1,043.30 0.3K
09:57 1,043.25 1,043.25 1,042.15 1,042.60 0.2K
09:58 1,042.85 1,042.85 1,041.60 1,041.60 1.0K
09:59 1,041.60 1,041.70 1,040.80 1,040.80 0.2K
10:00 1,041.55 1,041.85 1,041.10 1,041.85 0.6K
10:01 1,041.85 1,041.85 1,041.15 1,041.15 0.1K
10:02 1,042.05 1,042.50 1,042.00 1,042.00 0.1K
10:03 1,042.10 1,042.50 1,041.75 1,041.90 0.2K
10:04 1,042.00 1,045.65 1,042.00 1,045.65 0.6K
10:05 1,045.40 1,046.65 1,045.40 1,046.65 0.2K
10:06 1,046.05 1,046.95 1,046.05 1,046.65 0.2K
10:07 1,046.65 1,046.65 1,046.65 1,046.65 0.1K
10:08 1,046.55 1,047.65 1,045.70 1,047.45 0.7K
10:09 1,047.45 1,047.45 1,046.50 1,046.50 0.0K
10:10 1,046.45 1,046.45 1,046.45 1,046.45 0.0K
10:11 1,046.80 1,047.30 1,046.45 1,047.25 0.2K
10:12 1,046.75 1,047.80 1,046.75 1,047.80 0.0K
10:13 1,046.95 1,047.95 1,046.95 1,047.95 0.1K
10:14 1,047.95 1,047.95 1,047.20 1,047.20 0.0K
10:15 1,048.00 1,048.00 1,047.65 1,047.65 0.1K
10:16 1,047.35 1,047.90 1,047.35 1,047.90 0.3K
10:17 1,049.90 1,050.50 1,049.60 1,050.50 2.0K
10:18 1,050.00 1,050.50 1,049.45 1,050.50 0.2K
10:19 1,050.00 1,050.20 1,050.00 1,050.05 1.0K
10:20 1,050.05 1,052.55 1,050.05 1,052.55 2.1K
10:21 1,052.75 1,052.75 1,051.60 1,052.55 0.9K
10:22 1,052.00 1,052.50 1,052.00 1,052.00 0.1K
10:23 1,052.00 1,052.00 1,051.30 1,051.30 0.4K
10:24 1,051.95 1,053.00 1,050.60 1,050.60 1.4K
10:25 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
10:26 1,051.55 1,051.95 1,051.55 1,051.55 0.1K
10:27 1,052.30 1,052.55 1,051.45 1,051.45 0.1K
10:28 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
10:29 1,052.00 1,052.60 1,052.00 1,052.60 0.4K
10:30 1,052.90 1,052.90 1,051.85 1,052.55 0.1K
10:31 1,051.50 1,051.50 1,051.00 1,051.35 0.5K
10:32 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
10:33 1,051.35 1,051.35 1,051.00 1,051.00 0.0K
10:34 1,051.00 1,051.55 1,050.45 1,051.55 0.7K
10:36 1,051.00 1,051.80 1,051.00 1,051.80 0.1K
10:37 1,051.00 1,051.85 1,051.00 1,051.85 0.0K
10:38 1,051.80 1,051.80 1,051.80 1,051.80 0.1K
10:39 1,051.80 1,051.80 1,050.70 1,050.70 0.2K
10:40 1,051.00 1,051.00 1,051.00 1,051.00 0.5K
10:41 1,051.00 1,051.00 1,051.00 1,051.00 0.3K
10:42 1,051.05 1,051.55 1,051.00 1,051.00 0.0K
10:43 1,051.55 1,051.70 1,051.50 1,051.70 0.1K
10:44 1,051.00 1,051.05 1,051.00 1,051.05 0.0K
10:45 1,051.00 1,051.65 1,051.00 1,051.65 0.0K
10:46 1,051.65 1,051.65 1,051.00 1,051.00 0.1K
10:47 1,051.05 1,051.05 1,051.00 1,051.00 0.0K
10:48 1,051.00 1,051.00 1,050.65 1,050.65 0.1K
10:49 1,051.75 1,051.75 1,051.05 1,051.05 0.0K
10:50 1,051.15 1,051.85 1,051.15 1,051.85 0.1K
10:51 1,051.00 1,051.00 1,051.00 1,051.00 0.2K
10:52 1,051.00 1,051.85 1,051.00 1,051.85 0.2K
10:53 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
10:54 1,051.85 1,051.85 1,051.25 1,051.25 0.0K
10:55 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
10:56 1,051.85 1,051.85 1,051.15 1,051.15 0.0K
10:57 1,051.30 1,051.35 1,051.30 1,051.30 1.1K
10:58 1,051.35 1,051.35 1,051.00 1,051.05 0.3K
10:59 1,051.00 1,054.00 1,050.90 1,052.85 6.8K
11:00 1,053.10 1,058.40 1,053.10 1,057.85 16.6K
11:01 1,058.00 1,060.60 1,058.00 1,060.00 2.8K
11:02 1,060.00 1,061.65 1,059.00 1,061.65 2.1K
11:03 1,061.10 1,066.90 1,060.80 1,065.00 10.8K
11:04 1,065.00 1,067.00 1,064.90 1,064.90 3.7K
11:05 1,064.50 1,065.00 1,061.80 1,061.80 2.8K
11:06 1,060.25 1,065.50 1,060.25 1,065.00 7.5K
11:07 1,065.00 1,065.50 1,064.30 1,065.30 1.8K
11:08 1,065.30 1,065.30 1,064.35 1,065.00 2.4K
11:09 1,065.00 1,065.40 1,063.45 1,065.00 2.5K
11:10 1,065.20 1,065.20 1,065.00 1,065.00 1.0K
11:11 1,065.00 1,065.05 1,065.00 1,065.05 1.4K
11:12 1,065.00 1,066.00 1,064.10 1,066.00 1.2K
11:13 1,065.00 1,069.05 1,065.00 1,067.50 6.0K
11:14 1,067.90 1,068.15 1,066.35 1,067.00 3.5K
11:15 1,067.00 1,068.05 1,067.00 1,068.00 1.9K
11:16 1,066.85 1,067.65 1,066.55 1,067.65 2.0K
11:17 1,067.00 1,067.75 1,065.80 1,065.80 0.9K
11:18 1,064.50 1,064.95 1,062.25 1,062.25 2.8K
11:19 1,062.30 1,064.55 1,061.70 1,063.90 2.2K
11:20 1,063.50 1,063.50 1,062.60 1,062.60 1.6K
11:21 1,062.15 1,062.95 1,062.10 1,062.15 1.9K
11:22 1,062.10 1,065.00 1,062.10 1,064.40 3.9K
11:23 1,065.00 1,066.00 1,065.00 1,066.00 1.9K
11:24 1,065.75 1,066.10 1,065.25 1,066.10 0.2K
11:25 1,066.10 1,066.15 1,065.35 1,066.15 1.1K
11:26 1,069.00 1,069.00 1,065.45 1,066.35 2.5K
11:27 1,066.30 1,067.80 1,066.30 1,067.80 1.2K
11:28 1,067.80 1,068.75 1,067.00 1,068.00 0.5K
11:29 1,068.90 1,071.80 1,068.90 1,070.00 9.1K
11:30 1,068.70 1,069.40 1,067.30 1,067.30 1.5K
11:31 1,068.20 1,068.20 1,067.00 1,068.15 1.1K
11:32 1,067.00 1,067.65 1,066.55 1,067.00 1.0K
11:33 1,067.00 1,067.50 1,067.00 1,067.00 1.1K
11:34 1,067.00 1,067.35 1,067.00 1,067.00 1.1K
11:35 1,067.00 1,067.00 1,065.00 1,065.00 1.4K
11:36 1,066.95 1,067.00 1,066.95 1,067.00 2.2K
11:37 1,067.00 1,067.05 1,066.90 1,067.00 1.7K
11:38 1,066.90 1,066.90 1,066.10 1,066.80 0.1K
11:39 1,066.50 1,066.50 1,064.30 1,064.30 0.3K
11:40 1,064.80 1,064.80 1,062.05 1,062.15 3.6K
11:41 1,062.15 1,063.00 1,061.80 1,063.00 4.1K
11:42 1,062.80 1,064.10 1,062.80 1,064.00 0.6K
11:43 1,064.00 1,064.50 1,063.45 1,063.45 0.5K
11:44 1,064.00 1,064.00 1,063.50 1,064.00 0.4K
11:45 1,064.90 1,064.90 1,063.60 1,064.50 0.3K
11:46 1,064.85 1,064.85 1,064.05 1,064.05 0.2K
11:47 1,063.95 1,064.25 1,063.05 1,063.90 1.1K
11:48 1,063.95 1,065.30 1,063.05 1,065.30 0.3K
11:49 1,064.10 1,065.00 1,064.10 1,065.00 0.1K
11:50 1,063.65 1,064.60 1,063.60 1,064.60 0.6K
11:51 1,063.20 1,064.10 1,063.20 1,064.10 2.0K
11:52 1,064.00 1,064.90 1,063.35 1,064.90 0.6K
11:53 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
11:54 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
11:55 1,064.10 1,064.15 1,063.10 1,064.15 0.1K
11:56 1,063.40 1,063.40 1,062.35 1,062.35 1.7K
11:57 1,062.25 1,062.25 1,062.00 1,062.05 0.3K
11:58 1,061.90 1,062.20 1,061.80 1,062.20 0.2K
11:59 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
12:00 1,062.30 1,063.20 1,061.75 1,062.00 0.4K
12:01 1,062.00 1,062.00 1,062.00 1,062.00 0.3K
12:02 1,062.75 1,063.15 1,062.15 1,063.15 0.3K
12:03 1,062.55 1,062.55 1,062.00 1,062.00 0.1K
12:04 1,062.00 1,062.30 1,062.00 1,062.30 0.0K
12:05 1,061.75 1,062.00 1,060.50 1,062.00 0.9K
12:06 1,061.80 1,062.50 1,061.80 1,062.50 2.2K
12:07 1,061.80 1,062.75 1,061.80 1,062.75 0.1K
12:08 1,062.95 1,062.95 1,061.85 1,062.10 0.0K
12:09 1,062.05 1,062.05 1,062.05 1,062.05 0.0K
12:10 1,063.00 1,063.45 1,063.00 1,063.00 0.0K
12:12 1,062.15 1,064.00 1,062.15 1,064.00 0.2K
12:13 1,064.00 1,064.00 1,062.90 1,063.65 0.2K
12:14 1,062.75 1,063.80 1,062.75 1,063.80 0.1K
12:15 1,062.55 1,063.40 1,062.55 1,063.35 0.2K
12:16 1,062.65 1,063.35 1,061.60 1,063.35 0.5K
12:17 1,063.35 1,063.65 1,062.60 1,062.95 0.3K
12:19 1,062.80 1,062.80 1,061.95 1,062.30 0.5K
12:20 1,062.30 1,062.30 1,062.20 1,062.20 0.0K
12:21 1,062.20 1,063.50 1,061.90 1,063.50 0.1K
12:22 1,063.65 1,063.65 1,063.00 1,063.00 0.1K
12:23 1,063.00 1,063.30 1,062.10 1,063.30 1.3K
12:24 1,063.45 1,063.50 1,062.75 1,063.50 0.1K
12:25 1,062.50 1,066.25 1,062.50 1,064.05 2.3K
12:26 1,064.05 1,065.55 1,064.05 1,064.85 1.6K
12:27 1,065.60 1,065.60 1,065.00 1,065.00 0.1K
12:28 1,065.00 1,065.80 1,065.00 1,065.10 0.2K
12:29 1,065.75 1,065.75 1,065.70 1,065.75 0.4K
12:30 1,065.00 1,065.75 1,065.00 1,065.75 0.5K
12:31 1,065.00 1,065.60 1,065.00 1,065.60 0.3K
12:32 1,065.60 1,065.60 1,064.80 1,064.80 0.2K
12:33 1,064.85 1,065.00 1,064.85 1,064.95 1.8K
12:34 1,065.00 1,065.05 1,065.00 1,065.05 0.1K
12:35 1,065.05 1,065.55 1,064.55 1,065.55 0.2K
12:36 1,065.80 1,065.80 1,064.85 1,064.90 0.4K
12:37 1,065.80 1,065.80 1,064.50 1,064.50 0.0K
12:38 1,064.40 1,065.20 1,064.40 1,065.20 1.5K
12:39 1,065.00 1,066.30 1,065.00 1,065.55 1.0K
12:40 1,065.50 1,066.35 1,065.50 1,066.35 0.2K
12:41 1,066.35 1,066.40 1,065.70 1,065.70 0.1K
12:42 1,066.25 1,066.30 1,065.00 1,065.70 0.2K
12:43 1,065.10 1,065.10 1,064.85 1,065.05 0.2K
12:44 1,065.05 1,065.60 1,064.55 1,065.60 0.3K
12:45 1,064.60 1,064.60 1,064.60 1,064.60 0.0K
12:46 1,064.60 1,065.40 1,064.60 1,065.00 0.1K
12:47 1,064.75 1,065.30 1,064.50 1,064.50 0.3K
12:48 1,065.40 1,065.40 1,065.40 1,065.40 0.1K
12:49 1,065.00 1,065.00 1,064.25 1,064.25 0.1K
12:50 1,064.00 1,064.75 1,063.10 1,064.10 1.1K
12:51 1,063.70 1,063.90 1,063.70 1,063.90 0.2K
12:52 1,065.00 1,065.00 1,064.60 1,064.60 0.1K
12:53 1,064.30 1,064.85 1,064.30 1,064.85 0.0K
12:54 1,064.30 1,064.90 1,063.65 1,063.95 0.7K
12:55 1,063.40 1,063.60 1,063.35 1,063.35 0.5K
12:56 1,064.25 1,064.55 1,063.50 1,063.50 0.0K
12:57 1,063.30 1,063.30 1,063.30 1,063.30 0.1K
12:58 1,063.30 1,063.35 1,063.30 1,063.30 0.2K
12:59 1,062.55 1,062.55 1,061.05 1,061.05 0.4K
13:00 1,061.00 1,062.00 1,061.00 1,061.00 3.2K
13:01 1,061.65 1,062.65 1,060.85 1,062.65 1.8K
13:02 1,061.50 1,061.85 1,061.15 1,061.85 0.1K
13:03 1,061.85 1,062.45 1,061.50 1,061.50 0.0K
13:04 1,061.50 1,062.35 1,061.50 1,062.35 0.2K
13:05 1,061.55 1,062.00 1,061.55 1,062.00 0.6K
13:06 1,061.50 1,061.90 1,061.50 1,061.90 0.0K
13:07 1,061.90 1,061.90 1,061.50 1,061.50 0.0K
13:08 1,061.75 1,062.00 1,061.75 1,062.00 0.0K
13:09 1,061.95 1,062.00 1,061.75 1,061.75 0.1K
13:10 1,061.65 1,061.65 1,061.15 1,061.15 0.3K
13:11 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
13:12 1,062.25 1,062.40 1,062.25 1,062.40 0.1K
13:13 1,061.75 1,061.75 1,061.05 1,061.05 0.1K
13:14 1,061.30 1,062.10 1,061.30 1,062.10 0.2K
13:15 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
13:16 1,061.95 1,061.95 1,060.50 1,061.45 3.8K
13:17 1,061.70 1,061.70 1,061.00 1,061.00 0.1K
13:18 1,061.90 1,061.90 1,061.80 1,061.80 0.2K
13:19 1,061.70 1,061.70 1,061.05 1,061.05 0.1K
13:20 1,061.40 1,061.40 1,061.10 1,061.10 0.0K
13:21 1,061.15 1,061.95 1,061.15 1,061.95 0.1K
13:22 1,061.45 1,061.95 1,061.40 1,061.95 0.0K
13:23 1,061.45 1,061.95 1,061.45 1,061.95 0.0K
13:24 1,061.85 1,062.00 1,061.85 1,061.95 0.1K
13:25 1,061.95 1,061.95 1,061.45 1,061.45 0.1K
13:26 1,061.70 1,061.95 1,061.45 1,061.45 0.0K
13:27 1,061.45 1,061.45 1,061.10 1,061.10 0.3K
13:28 1,061.65 1,061.65 1,061.10 1,061.10 0.1K
13:29 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
13:30 1,061.45 1,061.50 1,061.15 1,061.15 0.0K
13:31 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
13:32 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
13:33 1,061.15 1,061.80 1,061.15 1,061.55 0.1K
13:34 1,061.70 1,062.50 1,061.45 1,062.50 0.5K
13:35 1,062.80 1,063.00 1,062.05 1,063.00 0.1K
13:36 1,062.90 1,062.90 1,062.50 1,062.50 0.4K
13:37 1,062.50 1,063.55 1,061.80 1,061.80 0.4K
13:38 1,061.80 1,061.80 1,061.45 1,061.45 0.0K
13:39 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
13:40 1,062.00 1,062.00 1,062.00 1,062.00 0.1K
13:41 1,062.00 1,062.00 1,061.05 1,061.05 0.6K
13:42 1,061.20 1,062.10 1,061.20 1,062.10 0.3K
13:43 1,062.35 1,062.75 1,062.35 1,062.70 0.4K
13:44 1,062.00 1,062.00 1,061.35 1,061.35 0.1K
13:45 1,061.20 1,061.20 1,061.20 1,061.20 0.4K
13:46 1,060.40 1,061.20 1,060.40 1,061.10 2.0K
13:47 1,060.70 1,061.15 1,060.70 1,061.15 0.4K
13:48 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
13:49 1,061.10 1,061.15 1,060.90 1,061.10 0.7K
13:50 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
13:51 1,061.65 1,063.00 1,061.65 1,063.00 0.2K
13:52 1,062.50 1,062.50 1,061.10 1,061.10 1.2K
13:53 1,061.10 1,061.10 1,061.10 1,061.10 0.1K
13:54 1,061.10 1,061.55 1,061.10 1,061.55 0.1K
13:55 1,061.10 1,061.45 1,061.10 1,061.10 0.2K
13:56 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
13:57 1,061.10 1,061.10 1,061.10 1,061.10 0.0K
13:58 1,061.10 1,061.15 1,061.10 1,061.15 0.5K
13:59 1,061.15 1,061.15 1,061.15 1,061.15 0.1K
14:00 1,061.15 1,061.15 1,061.10 1,061.15 0.1K
14:01 1,062.10 1,062.10 1,062.10 1,062.10 0.9K
14:02 1,062.10 1,062.75 1,062.10 1,062.10 2.3K
14:03 1,062.10 1,062.75 1,062.10 1,062.75 0.2K
14:04 1,062.10 1,062.75 1,062.10 1,062.70 0.3K
14:05 1,062.70 1,063.05 1,062.00 1,062.05 0.5K
14:06 1,062.85 1,062.90 1,062.00 1,062.00 0.1K
14:07 1,062.00 1,062.40 1,062.00 1,062.40 0.1K
14:08 1,061.45 1,062.40 1,061.45 1,062.35 0.1K
14:09 1,062.55 1,062.85 1,062.55 1,062.55 0.2K
14:10 1,062.15 1,065.00 1,061.25 1,063.35 4.2K
14:11 1,063.35 1,064.20 1,063.05 1,063.05 0.0K
14:12 1,063.60 1,063.60 1,063.10 1,063.10 0.3K
14:13 1,062.80 1,062.80 1,062.70 1,062.70 0.1K
14:15 1,062.55 1,064.95 1,062.55 1,064.80 12.4K
14:16 1,064.80 1,064.80 1,063.90 1,064.55 0.0K
14:17 1,064.60 1,065.20 1,064.55 1,065.20 1.3K
14:18 1,065.10 1,065.20 1,065.10 1,065.20 0.1K
14:19 1,065.20 1,068.00 1,065.20 1,067.00 1.9K
14:20 1,067.95 1,069.00 1,067.00 1,068.10 2.0K
14:21 1,067.85 1,067.95 1,067.85 1,067.95 0.0K
14:22 1,067.00 1,067.80 1,067.00 1,067.80 0.6K
14:23 1,067.80 1,067.80 1,066.00 1,067.00 4.1K
14:24 1,067.50 1,067.50 1,067.00 1,067.00 3.1K
14:25 1,067.00 1,067.30 1,067.00 1,067.25 2.3K
14:26 1,066.15 1,066.15 1,065.10 1,065.10 0.5K
14:27 1,065.60 1,065.65 1,065.10 1,065.55 0.3K
14:28 1,065.60 1,065.85 1,065.10 1,065.30 0.3K
14:29 1,065.55 1,065.80 1,063.75 1,064.20 0.3K
14:30 1,063.50 1,063.50 1,062.55 1,063.10 0.6K
14:31 1,063.50 1,063.80 1,063.50 1,063.80 0.1K
14:32 1,063.75 1,063.75 1,063.70 1,063.70 0.0K
14:33 1,063.70 1,063.70 1,063.00 1,063.00 0.1K
14:34 1,063.00 1,063.00 1,063.00 1,063.00 0.1K
14:35 1,063.00 1,063.20 1,062.50 1,063.20 0.4K
14:36 1,063.25 1,063.25 1,063.00 1,063.00 0.2K
14:37 1,062.50 1,062.90 1,062.50 1,062.90 0.4K
14:38 1,062.90 1,063.05 1,062.55 1,063.05 0.1K
14:39 1,063.00 1,063.00 1,062.55 1,062.55 0.8K
14:40 1,062.55 1,062.85 1,062.55 1,062.55 0.4K
14:41 1,063.00 1,063.00 1,062.95 1,063.00 0.0K
14:42 1,063.00 1,063.00 1,062.60 1,062.95 0.1K
14:43 1,063.00 1,063.00 1,061.25 1,061.30 0.3K
14:44 1,061.55 1,062.25 1,061.45 1,061.45 0.2K
14:45 1,061.40 1,061.95 1,061.15 1,061.35 0.1K
14:46 1,061.30 1,062.00 1,061.30 1,062.00 0.2K
14:47 1,062.05 1,062.50 1,061.70 1,061.70 0.2K
14:48 1,062.20 1,065.10 1,061.30 1,065.10 1.8K
14:49 1,065.10 1,067.00 1,065.10 1,065.75 1.8K
14:50 1,065.75 1,065.75 1,065.10 1,065.10 0.1K
14:51 1,065.10 1,065.50 1,065.10 1,065.10 0.4K
14:52 1,065.10 1,065.50 1,065.10 1,065.10 0.2K
14:53 1,065.50 1,065.50 1,065.10 1,065.15 0.4K
14:54 1,065.10 1,066.50 1,065.10 1,066.50 1.2K
14:55 1,066.40 1,066.40 1,065.00 1,065.00 0.2K
14:56 1,064.60 1,064.60 1,063.20 1,063.20 0.9K
14:57 1,063.60 1,063.60 1,062.00 1,062.00 1.1K
14:58 1,061.50 1,063.00 1,061.50 1,062.40 1.4K
14:59 1,063.00 1,065.55 1,062.50 1,065.55 3.8K
15:00 1,065.55 1,065.70 1,064.75 1,065.55 10.7K
15:01 1,065.60 1,065.60 1,065.20 1,065.55 9.1K
15:02 1,065.55 1,065.70 1,065.55 1,065.70 6.9K
15:03 1,065.80 1,065.80 1,064.80 1,065.55 8.1K
15:04 1,065.55 1,065.60 1,065.55 1,065.55 8.3K
15:05 1,065.60 1,065.60 1,065.50 1,065.60 9.7K
15:06 1,064.05 1,064.05 1,061.55 1,061.75 6.7K
15:07 1,060.55 1,061.55 1,059.60 1,060.85 12.4K
15:08 1,060.05 1,061.60 1,060.05 1,061.55 8.5K
15:09 1,061.55 1,061.55 1,059.80 1,061.55 7.6K
15:10 1,060.80 1,061.75 1,060.40 1,061.00 5.6K
15:11 1,059.95 1,060.40 1,059.40 1,059.50 3.5K
15:12 1,059.60 1,059.60 1,059.00 1,059.35 5.9K
15:13 1,059.50 1,060.80 1,058.10 1,058.10 4.7K
15:14 1,059.45 1,060.05 1,059.45 1,059.50 6.2K
15:15 1,058.95 1,060.00 1,058.40 1,059.50 7.9K
15:16 1,059.50 1,059.90 1,059.00 1,059.50 5.0K
15:17 1,059.40 1,059.60 1,059.40 1,059.50 8.6K
15:18 1,059.45 1,060.00 1,059.45 1,060.00 7.3K
15:19 1,059.00 1,060.00 1,058.60 1,059.50 4.4K
15:20 1,059.00 1,059.50 1,056.70 1,057.70 5.9K
15:21 1,056.95 1,058.40 1,055.55 1,057.90 8.1K
15:22 1,057.70 1,057.70 1,054.30 1,056.00 3.9K
15:23 1,055.80 1,061.05 1,054.35 1,061.00 8.6K
15:24 1,061.00 1,061.45 1,060.00 1,061.05 7.2K
15:25 1,061.00 1,061.05 1,060.45 1,061.00 5.1K
15:26 1,061.05 1,061.05 1,061.00 1,061.00 4.6K
15:27 1,060.40 1,061.05 1,060.00 1,061.05 7.8K
15:28 1,061.20 1,064.10 1,054.35 1,062.00 4.2K
15:29 1,063.05 1,063.05 1,057.00 1,061.15 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles