612.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 437.90 | 443.10 | 437.90 | 443.10 | 0.6K |
| 08:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:15 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0K |
| 09:20 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:35 | 434.59 | 434.59 | 434.59 | 434.59 | 0.0K |
| 09:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 09:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 10:00 | 434.98 | 434.98 | 434.98 | 434.98 | 0.3K |
| 10:05 | 434.98 | 434.98 | 434.80 | 434.98 | 0.9K |
| 10:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 10:50 | 437.00 | 437.00 | 434.60 | 434.60 | 0.1K |
| 11:15 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 11:30 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 12:00 | 432.82 | 432.82 | 432.82 | 432.82 | 0.1K |
| 12:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 12:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:15 | 433.91 | 433.91 | 433.91 | 433.91 | 0.0K |
| 13:20 | 433.65 | 433.65 | 433.65 | 433.65 | 0.1K |
| 14:40 | 433.10 | 433.10 | 432.90 | 432.90 | 0.1K |