80.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 41.50 | 42.00 | 41.00 | 41.50 | 0.0M |
| 2024-12-30 | 41.50 | 42.00 | 40.20 | 41.20 | 1.1M |
| 2024-12-27 | 41.50 | 42.00 | 41.20 | 41.50 | 0.0M |
| 2024-12-24 | 41.50 | 42.00 | 41.00 | 41.50 | 0.0M |
| 2024-12-23 | 41.50 | 42.00 | 40.20 | 41.50 | 0.4M |
| 2024-12-20 | 42.00 | 42.00 | 41.00 | 41.50 | 0.1M |
| 2024-12-19 | 42.00 | 42.80 | 41.00 | 42.00 | 0.1M |
| 2024-12-18 | 42.00 | 43.00 | 40.50 | 42.00 | 0.1M |
| 2024-12-17 | 41.50 | 43.00 | 40.75 | 42.00 | 0.4M |
| 2024-12-16 | 39.50 | 41.00 | 39.48 | 40.00 | 0.0M |
| 2024-12-13 | 40.00 | 40.00 | 39.00 | 39.50 | 0.1M |
| 2024-12-12 | 40.00 | 39.88 | 39.16 | 40.00 | 0.0M |
| 2024-12-11 | 40.50 | 40.00 | 39.00 | 40.00 | 0.0M |
| 2024-12-10 | 41.00 | 42.00 | 39.15 | 40.50 | 0.1M |
| 2024-12-09 | 41.00 | 42.00 | 40.00 | 41.00 | 0.0M |
| 2024-12-06 | 41.00 | 42.00 | 41.44 | 41.00 | 0.0M |
| 2024-12-05 | 39.50 | 41.48 | 39.00 | 41.00 | 0.1M |
| 2024-12-04 | 38.50 | 40.00 | 38.00 | 39.50 | 0.2M |
| 2024-12-03 | 38.50 | 38.97 | 38.00 | 38.50 | 0.1M |
| 2024-12-02 | 34.50 | 43.00 | 34.00 | 41.00 | 0.7M |
| 2024-11-29 | 34.50 | 35.80 | 34.00 | 34.50 | 0.1M |
| 2024-11-28 | 34.50 | 34.40 | 34.00 | 34.50 | 0.0M |
| 2024-11-27 | 34.50 | 34.75 | 34.00 | 34.00 | 0.0M |
| 2024-11-26 | 34.50 | 36.00 | 34.00 | 34.50 | 0.0M |
| 2024-11-25 | 35.50 | 36.00 | 34.00 | 34.50 | 0.2M |
| 2024-11-22 | 35.50 | 36.00 | 35.00 | 36.00 | 0.3M |
| 2024-11-21 | 35.50 | 35.45 | 35.00 | 35.50 | 0.1M |
| 2024-11-20 | 35.50 | 36.00 | 35.00 | 35.50 | 0.1M |
| 2024-11-19 | 37.00 | 38.00 | 35.00 | 35.20 | 0.1M |
| 2024-11-18 | 37.00 | 38.00 | 35.20 | 37.00 | 0.0M |
| 2024-11-15 | 38.00 | 38.00 | 36.00 | 37.20 | 0.1M |
| 2024-11-14 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-11-13 | 38.50 | 39.00 | 37.00 | 38.00 | 0.1M |
| 2024-11-12 | 38.50 | 38.35 | 37.20 | 38.50 | 0.0M |
| 2024-11-11 | 38.50 | 38.60 | 38.00 | 38.60 | 0.0M |
| 2024-11-08 | 38.00 | 39.00 | 38.00 | 38.50 | 0.1M |
| 2024-11-07 | 38.50 | 39.00 | 37.00 | 38.00 | 0.1M |
| 2024-11-06 | 38.50 | 38.35 | 38.03 | 38.50 | 0.0M |
| 2024-11-05 | 40.50 | 40.50 | 38.00 | 38.50 | 0.1M |
| 2024-11-04 | 39.00 | 42.00 | 38.00 | 40.00 | 0.1M |
| 2024-11-01 | 39.50 | 40.00 | 39.00 | 39.00 | 0.0M |
| 2024-10-31 | 39.50 | 40.00 | 38.20 | 39.50 | 0.0M |
| 2024-10-30 | 39.00 | 39.50 | 38.00 | 39.00 | 0.1M |
| 2024-10-29 | 39.00 | 40.00 | 38.00 | 39.00 | 0.3M |
| 2024-10-28 | 39.00 | 40.00 | 38.00 | 39.00 | 0.0M |
| 2024-10-25 | 39.00 | 40.00 | 38.20 | 38.20 | 0.1M |
| 2024-10-24 | 42.00 | 42.00 | 38.00 | 38.00 | 0.1M |
| 2024-10-23 | 42.50 | 43.00 | 41.00 | 42.00 | 0.0M |
| 2024-10-22 | 42.50 | 41.70 | 41.00 | 42.50 | 0.0M |
| 2024-10-21 | 43.00 | 42.03 | 41.00 | 42.50 | 0.0M |
| 2024-10-18 | 43.00 | 44.00 | 42.10 | 43.00 | 0.0M |
| 2024-10-17 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-10-16 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-10-15 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-10-14 | 43.00 | 44.00 | 42.00 | 43.00 | 0.0M |
| 2024-10-11 | 44.00 | 45.00 | 41.15 | 43.00 | 0.1M |
| 2024-10-10 | 45.50 | 47.00 | 42.15 | 44.00 | 0.1M |
| 2024-10-09 | 46.50 | 47.00 | 44.50 | 46.50 | 0.1M |
| 2024-10-08 | 46.50 | 46.86 | 45.00 | 46.50 | 0.0M |
| 2024-10-07 | 47.00 | 48.00 | 45.00 | 46.50 | 0.1M |
| 2024-10-04 | 46.50 | 48.00 | 46.66 | 47.00 | 0.1M |
| 2024-10-03 | 46.00 | 47.00 | 45.30 | 46.50 | 0.1M |
| 2024-10-02 | 46.00 | 47.00 | 45.02 | 46.00 | 0.0M |
| 2024-10-01 | 46.00 | 47.00 | 45.00 | 46.00 | 0.0M |
| 2024-09-30 | 43.00 | 45.90 | 42.00 | 46.00 | 0.2M |
| 2024-09-27 | 45.00 | 45.00 | 42.00 | 42.50 | 0.1M |
| 2024-09-26 | 47.00 | 46.74 | 44.00 | 45.00 | 0.1M |
| 2024-09-25 | 49.00 | 50.00 | 47.00 | 47.00 | 0.4M |
| 2024-09-24 | 50.00 | 49.70 | 48.00 | 49.00 | 0.0M |
| 2024-09-23 | 50.00 | 49.74 | 49.00 | 50.00 | 0.0M |
| 2024-09-20 | 50.00 | 51.00 | 49.00 | 50.50 | 0.1M |
| 2024-09-19 | 50.00 | 50.00 | 49.20 | 50.00 | 0.1M |
| 2024-09-18 | 50.50 | 51.00 | 49.00 | 50.00 | 0.1M |
| 2024-09-17 | 51.00 | 52.00 | 48.00 | 50.00 | 0.1M |
| 2024-09-16 | 53.50 | 55.00 | 49.00 | 51.00 | 0.0M |
| 2024-09-13 | 59.00 | 57.00 | 53.50 | 54.50 | 0.2M |
| 2024-09-12 | 65.50 | 65.00 | 58.10 | 59.50 | 0.2M |
| 2024-09-11 | 65.50 | 65.20 | 65.00 | 65.50 | 0.0M |
| 2024-09-10 | 65.50 | 65.32 | 64.25 | 65.50 | 0.0M |
| 2024-09-09 | 65.50 | 65.34 | 65.00 | 65.50 | 0.0M |
| 2024-09-06 | 65.50 | 65.00 | 65.00 | 65.50 | 0.0M |
| 2024-09-05 | 66.50 | 67.00 | 65.00 | 65.50 | 0.0M |
| 2024-09-04 | 66.50 | 67.00 | 66.00 | 66.50 | 0.0M |
| 2024-09-03 | 66.50 | 66.39 | 66.00 | 66.00 | 0.0M |
| 2024-09-02 | 66.50 | 67.00 | 66.00 | 66.50 | 0.0M |
| 2024-08-30 | 67.50 | 67.15 | 66.00 | 66.50 | 0.0M |
| 2024-08-29 | 68.50 | 69.00 | 67.00 | 67.50 | 0.0M |
| 2024-08-28 | 68.50 | 69.00 | 68.00 | 68.50 | 0.0M |
| 2024-08-27 | 68.50 | 68.32 | 68.00 | 68.50 | 0.0M |
| 2024-08-23 | 68.50 | 68.35 | 68.15 | 68.50 | 0.0M |
| 2024-08-22 | 69.00 | 68.80 | 68.15 | 68.50 | 0.0M |
| 2024-08-21 | 68.50 | 68.80 | 68.27 | 69.00 | 0.0M |
| 2024-08-20 | 68.50 | 68.50 | 68.25 | 68.50 | 0.0M |
| 2024-08-19 | 71.00 | 72.00 | 68.10 | 68.50 | 0.1M |
| 2024-08-16 | 73.50 | 75.00 | 69.10 | 70.00 | 0.1M |
| 2024-08-15 | 75.00 | 76.00 | 67.75 | 70.00 | 0.2M |
| 2024-08-14 | 75.00 | 74.09 | 74.09 | 75.00 | 0.0M |
| 2024-08-13 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-08-12 | 75.00 | 76.00 | 73.00 | 75.00 | 0.0M |
| 2024-08-09 | 75.50 | 74.15 | 74.00 | 75.00 | 0.0M |
| 2024-08-08 | 76.50 | 75.60 | 75.00 | 75.50 | 0.0M |
| 2024-08-07 | 76.50 | 77.13 | 75.17 | 76.50 | 0.0M |
| 2024-08-06 | 76.50 | 77.30 | 75.00 | 76.50 | 0.0M |
| 2024-08-05 | 78.50 | 77.00 | 75.10 | 76.50 | 0.0M |
| 2024-08-02 | 79.00 | 79.25 | 79.00 | 79.00 | 0.8M |
| 2024-08-01 | 81.50 | 82.20 | 78.00 | 79.00 | 0.1M |
| 2024-07-31 | 80.00 | 83.00 | 79.65 | 81.50 | 0.0M |
| 2024-07-30 | 76.00 | 81.00 | 76.98 | 80.00 | 0.0M |
| 2024-07-29 | 76.00 | 77.00 | 75.00 | 76.00 | 0.1M |
| 2024-07-26 | 75.00 | 78.00 | 76.00 | 76.00 | 0.0M |
| 2024-07-25 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-07-24 | 74.50 | 75.90 | 74.53 | 74.50 | 0.0M |
| 2024-07-23 | 74.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-07-22 | 73.50 | 75.00 | 73.50 | 74.00 | 0.0M |
| 2024-07-19 | 73.00 | 74.00 | 73.00 | 73.50 | 0.0M |
| 2024-07-18 | 73.50 | 73.80 | 73.00 | 73.50 | 0.1M |
| 2024-07-17 | 73.50 | 73.40 | 73.00 | 73.00 | 0.1M |
| 2024-07-16 | 73.50 | 73.50 | 72.50 | 73.50 | 0.1M |
| 2024-07-15 | 72.00 | 73.66 | 72.50 | 73.50 | 0.1M |
| 2024-07-12 | 72.00 | 71.30 | 71.22 | 72.00 | 0.0M |
| 2024-07-11 | 71.50 | 72.40 | 71.15 | 72.00 | 0.0M |
| 2024-07-10 | 71.00 | 71.64 | 70.00 | 71.00 | 0.1M |
| 2024-07-09 | 71.00 | 71.00 | 71.00 | 71.00 | 0.6M |
| 2024-07-08 | 73.00 | 72.90 | 70.00 | 71.00 | 0.1M |
| 2024-07-05 | 73.00 | 74.00 | 72.00 | 73.00 | 0.0M |
| 2024-07-04 | 76.00 | 74.80 | 72.25 | 73.00 | 0.1M |
| 2024-07-03 | 76.00 | 74.90 | 74.00 | 76.00 | 0.0M |
| 2024-07-02 | 74.50 | 75.90 | 74.00 | 76.00 | 0.0M |
| 2024-07-01 | 74.50 | 75.00 | 73.85 | 74.50 | 0.1M |
| 2024-06-28 | 74.50 | 76.00 | 73.45 | 74.50 | 0.0M |
| 2024-06-27 | 75.50 | 75.03 | 73.15 | 74.50 | 0.0M |
| 2024-06-26 | 75.50 | 75.10 | 75.00 | 75.50 | 0.0M |
| 2024-06-25 | 76.50 | 76.45 | 75.00 | 75.50 | 0.7M |
| 2024-06-24 | 81.00 | 80.20 | 76.08 | 76.50 | 0.2M |
| 2024-06-21 | 81.00 | 81.60 | 80.40 | 81.00 | 0.0M |
| 2024-06-20 | 82.00 | 82.33 | 80.75 | 82.00 | 0.0M |
| 2024-06-19 | 83.50 | 83.34 | 83.00 | 83.50 | 0.0M |
| 2024-06-18 | 85.50 | 85.69 | 83.23 | 83.50 | 0.1M |
| 2024-06-17 | 85.50 | 86.00 | 85.10 | 85.50 | 0.0M |
| 2024-06-14 | 85.50 | 85.90 | 85.10 | 85.50 | 0.0M |
| 2024-06-13 | 85.50 | 85.44 | 85.25 | 85.50 | 0.0M |
| 2024-06-12 | 85.50 | 86.00 | 85.05 | 85.50 | 0.1M |
| 2024-06-11 | 85.50 | 86.00 | 85.43 | 85.50 | 0.0M |
| 2024-06-10 | 86.50 | 86.28 | 85.00 | 85.50 | 0.0M |
| 2024-06-07 | 89.00 | 88.21 | 86.00 | 87.00 | 0.1M |
| 2024-06-06 | 89.00 | 89.30 | 88.21 | 89.00 | 0.0M |
| 2024-06-05 | 89.50 | 89.48 | 87.00 | 89.00 | 0.3M |
| 2024-06-04 | 90.50 | 90.50 | 88.00 | 90.50 | 0.0M |
| 2024-06-03 | 90.50 | 90.70 | 90.00 | 90.50 | 0.3M |
| 2024-05-31 | 90.50 | 90.70 | 90.00 | 90.50 | 0.5M |
| 2024-05-30 | 90.50 | 90.75 | 90.00 | 90.00 | 0.1M |
| 2024-05-29 | 91.00 | 91.36 | 90.00 | 90.50 | 0.0M |
| 2024-05-28 | 91.00 | 91.80 | 90.50 | 91.00 | 0.1M |
| 2024-05-24 | 90.50 | 92.00 | 90.00 | 90.50 | 0.0M |
| 2024-05-23 | 93.00 | 94.00 | 90.00 | 90.50 | 0.0M |
| 2024-05-22 | 92.50 | 93.90 | 91.00 | 92.50 | 0.0M |
| 2024-05-21 | 92.00 | 94.00 | 90.00 | 92.50 | 0.0M |
| 2024-05-20 | 89.00 | 93.40 | 89.55 | 92.00 | 0.1M |
| 2024-05-17 | 89.00 | 90.00 | 88.35 | 89.00 | 0.0M |
| 2024-05-16 | 93.00 | 94.00 | 88.00 | 89.00 | 0.1M |
| 2024-05-15 | 91.00 | 95.00 | 90.75 | 95.00 | 0.2M |
| 2024-05-14 | 94.00 | 96.00 | 90.00 | 91.50 | 0.1M |
| 2024-05-13 | 88.50 | 96.00 | 90.00 | 94.00 | 0.2M |
| 2024-05-10 | 86.50 | 90.00 | 85.00 | 88.50 | 0.2M |
| 2024-05-09 | 80.00 | 88.48 | 80.00 | 86.50 | 0.2M |
| 2024-05-08 | 80.00 | 82.00 | 78.00 | 80.00 | 0.1M |
| 2024-05-07 | 75.50 | 84.50 | 75.75 | 80.00 | 0.8M |
| 2024-05-03 | 75.50 | 77.00 | 75.00 | 75.50 | 0.8M |
| 2024-05-02 | 76.00 | 76.00 | 75.00 | 75.00 | 2.2M |
| 2024-05-01 | 74.50 | 76.94 | 74.00 | 76.00 | 0.2M |
| 2024-04-30 | 78.50 | 79.00 | 74.05 | 74.50 | 0.1M |
| 2024-04-29 | 81.00 | 82.00 | 78.00 | 78.50 | 0.1M |
| 2024-04-26 | 85.00 | 88.00 | 80.00 | 81.00 | 0.1M |
| 2024-04-25 | 78.50 | 88.50 | 78.30 | 88.50 | 0.4M |
| 2024-04-24 | 70.00 | 79.25 | 71.00 | 78.50 | 0.2M |
| 2024-04-23 | 63.50 | 72.00 | 62.00 | 69.50 | 0.1M |
| 2024-04-22 | 62.00 | 64.90 | 62.00 | 63.50 | 0.0M |
| 2024-04-19 | 62.00 | 63.00 | 61.00 | 62.00 | 1.0M |
| 2024-04-18 | 63.00 | 64.50 | 61.00 | 64.50 | 0.1M |
| 2024-04-17 | 63.00 | 64.00 | 62.00 | 63.00 | 0.0M |
| 2024-04-16 | 63.00 | 63.60 | 63.01 | 63.00 | 0.0M |
| 2024-04-15 | 63.00 | 64.00 | 62.00 | 63.00 | 0.1M |
| 2024-04-12 | 63.00 | 63.68 | 63.00 | 63.00 | 1.5M |
| 2024-04-11 | 63.00 | 64.00 | 63.25 | 63.00 | 0.3M |
| 2024-04-10 | 63.00 | 64.00 | 62.00 | 63.00 | 0.1M |
| 2024-04-09 | 63.50 | 64.00 | 63.10 | 63.00 | 1.8M |
| 2024-04-08 | 59.00 | 65.00 | 58.30 | 63.50 | 1.2M |
| 2024-04-05 | 58.50 | 60.00 | 57.00 | 58.50 | 0.3M |
| 2024-04-04 | 58.50 | 58.49 | 57.00 | 58.50 | 0.0M |
| 2024-04-03 | 59.00 | 60.00 | 57.01 | 58.50 | 0.1M |
| 2024-04-02 | 59.50 | 61.00 | 58.00 | 59.00 | 0.0M |
| 2024-03-28 | 62.50 | 63.00 | 58.00 | 59.50 | 0.1M |
| 2024-03-27 | 62.50 | 64.50 | 62.00 | 62.50 | 0.0M |
| 2024-03-26 | 64.00 | 64.80 | 61.00 | 63.00 | 0.1M |
| 2024-03-25 | 65.50 | 65.40 | 62.00 | 62.50 | 0.1M |
| 2024-03-22 | 66.00 | 67.00 | 64.79 | 65.50 | 0.1M |
| 2024-03-21 | 66.00 | 65.90 | 65.00 | 65.50 | 0.0M |
| 2024-03-20 | 67.50 | 67.84 | 65.00 | 66.00 | 0.2M |
| 2024-03-19 | 69.00 | 68.16 | 66.15 | 67.50 | 0.0M |
| 2024-03-18 | 69.00 | 70.00 | 68.00 | 69.00 | 0.0M |
| 2024-03-15 | 69.00 | 70.00 | 67.04 | 69.00 | 0.1M |
| 2024-03-14 | 71.50 | 71.35 | 68.00 | 69.00 | 0.0M |
| 2024-03-13 | 71.50 | 70.78 | 70.00 | 71.50 | 0.0M |
| 2024-03-12 | 71.50 | 72.00 | 70.00 | 71.50 | 0.1M |
| 2024-03-11 | 71.50 | 72.00 | 70.00 | 71.50 | 0.0M |
| 2024-03-08 | 71.50 | 73.00 | 70.00 | 71.50 | 0.0M |
| 2024-03-07 | 71.50 | 72.50 | 70.00 | 71.50 | 0.0M |
| 2024-03-06 | 71.50 | 73.00 | 70.20 | 71.50 | 0.0M |
| 2024-03-05 | 72.00 | 74.50 | 70.55 | 71.50 | 0.0M |
| 2024-03-04 | 72.00 | 72.19 | 69.50 | 72.00 | 0.1M |
| 2024-03-01 | 72.00 | 72.25 | 71.25 | 72.00 | 0.0M |
| 2024-02-29 | 72.00 | 72.25 | 71.00 | 72.00 | 0.1M |
| 2024-02-28 | 72.00 | 72.38 | 71.10 | 72.00 | 0.0M |
| 2024-02-27 | 72.50 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2024-02-26 | 73.00 | 74.00 | 72.05 | 72.50 | 0.0M |
| 2024-02-23 | 73.00 | 73.50 | 72.00 | 73.00 | 0.1M |
| 2024-02-22 | 71.00 | 73.00 | 70.50 | 73.00 | 0.1M |
| 2024-02-21 | 69.00 | 72.00 | 69.00 | 71.00 | 0.2M |
| 2024-02-20 | 67.50 | 70.00 | 66.00 | 69.00 | 0.3M |
| 2024-02-19 | 67.50 | 69.00 | 66.20 | 67.50 | 0.2M |
| 2024-02-16 | 67.00 | 69.00 | 66.00 | 67.50 | 0.2M |
| 2024-02-15 | 64.00 | 68.75 | 64.69 | 67.00 | 0.5M |
| 2024-02-14 | 65.00 | 66.00 | 63.50 | 64.00 | 0.4M |
| 2024-02-13 | 65.50 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-12 | 65.50 | 65.50 | 65.00 | 65.50 | 0.0M |
| 2024-02-09 | 65.50 | 65.97 | 65.25 | 65.50 | 0.0M |
| 2024-02-08 | 65.50 | 66.00 | 65.50 | 65.50 | 0.3M |
| 2024-02-07 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-02-06 | 66.50 | 66.00 | 65.10 | 65.50 | 0.0M |
| 2024-02-05 | 67.50 | 67.00 | 65.03 | 66.50 | 0.0M |
| 2024-02-02 | 70.00 | 71.00 | 67.20 | 68.00 | 0.1M |
| 2024-02-01 | 74.50 | 74.20 | 70.00 | 70.00 | 0.6M |
| 2024-01-31 | 74.00 | 78.84 | 74.95 | 76.50 | 0.2M |
| 2024-01-30 | 73.50 | 73.95 | 73.95 | 73.50 | 0.0M |
| 2024-01-29 | 73.50 | 72.83 | 72.55 | 73.50 | 0.0M |
| 2024-01-26 | 73.50 | 75.00 | 72.63 | 73.50 | 0.2M |
| 2024-01-25 | 72.50 | 75.75 | 72.00 | 73.50 | 0.0M |
| 2024-01-24 | 72.00 | 73.44 | 72.10 | 72.50 | 0.0M |
| 2024-01-23 | 70.00 | 72.00 | 69.76 | 72.00 | 0.0M |
| 2024-01-22 | 70.00 | 71.00 | 69.55 | 70.00 | 0.0M |
| 2024-01-19 | 70.00 | 70.60 | 69.37 | 70.00 | 0.0M |
| 2024-01-18 | 70.00 | 71.00 | 69.37 | 70.00 | 0.0M |
| 2024-01-17 | 70.00 | 71.00 | 69.84 | 70.00 | 0.0M |
| 2024-01-16 | 70.00 | 71.00 | 69.00 | 70.00 | 0.0M |
| 2024-01-15 | 74.00 | 72.20 | 69.14 | 70.00 | 0.1M |
| 2024-01-12 | 75.00 | 76.00 | 72.50 | 74.00 | 0.0M |
| 2024-01-11 | 75.00 | 74.60 | 74.00 | 75.00 | 0.0M |
| 2024-01-10 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-01-09 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-01-08 | 75.50 | 76.73 | 74.00 | 75.00 | 0.1M |
| 2024-01-05 | 77.00 | 78.00 | 74.60 | 77.00 | 0.1M |
| 2024-01-04 | 76.50 | 78.00 | 76.51 | 76.50 | 0.0M |
| 2024-01-03 | 76.00 | 78.00 | 76.20 | 76.50 | 0.0M |
| 2024-01-02 | 73.50 | 78.00 | 72.00 | 76.00 | 0.0M |