Innovator U.S. Small Cap Power Buffer - October (KOCT)

KOCT
🏛️ Estados Unidos →
32.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 30.72 30.72 30.50 30.57 0.0M
2024-12-30 30.49 30.67 30.38 30.54 0.1M
2024-12-27 30.73 30.73 30.56 30.61 0.0M
2024-12-26 30.78 30.86 30.75 30.86 0.0M
2024-12-24 30.57 30.70 30.57 30.70 0.0M
2024-12-23 30.42 30.60 30.37 30.58 0.7M
2024-12-20 30.50 30.76 30.50 30.58 0.0M
2024-12-19 30.71 30.71 30.42 30.42 0.0M
2024-12-18 31.22 31.25 30.49 30.49 0.0M
2024-12-17 31.21 31.26 31.13 31.17 0.0M
2024-12-16 31.26 31.41 31.26 31.29 0.0M
2024-12-13 31.26 31.29 31.17 31.24 0.0M
2024-12-12 31.37 31.46 31.28 31.31 0.0M
2024-12-11 31.51 31.56 31.48 31.52 0.0M
2024-12-10 31.44 31.55 31.41 31.44 0.0M
2024-12-09 31.61 31.61 31.46 31.51 0.0M
2024-12-06 31.58 31.58 31.52 31.58 0.0M
2024-12-05 31.67 31.67 31.45 31.45 0.0M
2024-12-04 31.68 31.68 31.57 31.62 0.0M
2024-12-03 31.63 31.69 31.57 31.57 0.0M
2024-12-02 31.67 31.73 31.63 31.65 0.0M
2024-11-29 31.67 31.69 31.67 31.69 0.0M
2024-11-27 31.74 31.76 31.58 31.58 0.0M
2024-11-26 31.56 31.64 31.52 31.59 0.0M
2024-11-25 31.69 31.79 31.69 31.72 0.0M
2024-11-22 31.42 31.53 31.40 31.46 0.0M
2024-11-21 31.22 31.31 31.10 31.27 0.0M
2024-11-20 31.05 31.08 30.91 31.08 0.0M
2024-11-19 30.83 31.05 30.83 31.02 0.0M
2024-11-18 31.00 31.07 30.93 30.93 0.0M
2024-11-15 31.08 31.09 30.89 30.93 0.0M
2024-11-14 31.33 31.42 31.10 31.10 0.0M
2024-11-13 31.55 31.55 31.34 31.34 0.0M
2024-11-12 31.63 31.64 31.39 31.44 0.0M
2024-11-11 31.66 31.66 31.43 31.61 0.0M
2024-11-08 31.44 31.47 31.38 31.46 0.0M
2024-11-07 31.39 31.46 31.32 31.34 0.0M
2024-11-06 31.12 31.41 31.12 31.36 0.0M
2024-11-05 30.43 30.60 30.43 30.60 0.0M
2024-11-04 30.21 30.44 30.21 30.30 0.0M
2024-11-01 30.29 30.37 30.15 30.21 0.0M
2024-10-31 30.45 30.45 30.18 30.19 0.0M
2024-10-30 30.49 30.64 30.44 30.45 0.0M
2024-10-29 30.42 30.47 30.35 30.45 0.7M
2024-10-28 30.33 30.54 30.33 30.47 0.0M
2024-10-25 30.39 30.44 30.25 30.27 0.0M
2024-10-24 30.34 30.40 30.23 30.34 0.0M
2024-10-23 30.38 30.38 30.15 30.30 0.0M
2024-10-22 30.43 30.44 30.32 30.44 0.0M
2024-10-21 30.67 30.67 30.41 30.45 0.0M
2024-10-18 30.74 30.78 30.68 30.70 0.1M
2024-10-17 30.76 30.76 30.61 30.71 0.0M
2024-10-16 30.61 30.75 30.61 30.73 0.0M
2024-10-15 30.49 30.66 30.46 30.52 0.1M
2024-10-14 30.45 30.53 30.39 30.51 0.0M
2024-10-11 30.07 30.45 30.07 30.41 0.3M
2024-10-10 30.04 30.08 29.92 30.08 0.0M
2024-10-09 30.14 30.23 30.08 30.19 0.1M
2024-10-08 30.14 30.19 30.04 30.12 0.0M
2024-10-07 30.10 30.15 29.96 30.09 0.1M
2024-10-04 30.30 30.34 30.09 30.21 0.1M
2024-10-03 30.06 30.10 29.94 29.98 0.1M
2024-10-02 30.16 30.20 30.02 30.14 0.1M
2024-10-01 30.37 30.37 30.00 30.15 0.7M
2024-09-30 30.34 30.39 30.31 30.36 0.1M
2024-09-27 30.34 30.37 30.29 30.29 0.1M
2024-09-26 30.31 30.34 30.26 30.30 0.3M
2024-09-25 30.28 30.32 30.27 30.28 0.0M
2024-09-24 30.26 30.33 30.26 30.30 0.0M
2024-09-23 30.26 30.32 30.25 30.29 0.0M
2024-09-20 30.25 30.29 30.25 30.28 0.0M
2024-09-19 30.30 30.30 30.22 30.26 0.0M
2024-09-18 30.08 30.20 30.07 30.18 0.0M
2024-09-17 30.13 30.15 30.07 30.11 0.0M
2024-09-16 30.05 30.10 29.98 30.06 0.0M
2024-09-13 29.97 30.02 29.87 30.02 0.0M
2024-09-12 29.60 29.76 29.53 29.75 0.0M
2024-09-11 29.33 29.56 29.08 29.56 0.0M
2024-09-10 29.28 29.44 29.24 29.44 0.0M
2024-09-09 29.33 29.48 29.33 29.45 0.0M
2024-09-06 29.52 29.52 29.29 29.34 0.0M
2024-09-05 29.73 29.73 29.51 29.57 0.0M
2024-09-04 29.71 29.71 29.59 29.66 0.0M
2024-09-03 29.97 29.97 29.61 29.63 0.0M
2024-08-30 30.00 30.00 29.91 29.99 0.0M
2024-08-29 29.91 29.91 29.86 29.90 0.0M
2024-08-28 29.80 29.83 29.78 29.83 0.0M
2024-08-27 29.85 29.92 29.81 29.88 0.0M
2024-08-26 29.92 29.92 29.87 29.90 0.0M
2024-08-23 29.76 29.89 29.76 29.89 0.0M
2024-08-22 29.69 29.69 29.55 29.55 0.0M
2024-08-21 29.60 29.70 29.55 29.70 0.0M
2024-08-20 29.61 29.64 29.53 29.56 0.0M
2024-08-19 29.59 29.68 29.57 29.68 0.0M
2024-08-16 29.45 29.53 29.45 29.51 0.0M
2024-08-15 29.42 29.45 29.40 29.43 0.0M
2024-08-14 29.12 29.12 28.97 29.09 0.0M
2024-08-13 29.01 29.10 28.98 29.10 0.0M
2024-08-12 28.88 28.88 28.78 28.82 0.0M
2024-08-09 28.83 28.93 28.83 28.93 0.0M
2024-08-08 28.66 28.87 28.66 28.87 0.0M
2024-08-07 28.85 28.90 28.43 28.43 0.0M
2024-08-06 28.36 28.76 28.36 28.64 0.0M
2024-08-05 28.33 28.55 28.24 28.37 0.1M
2024-08-02 29.04 29.04 28.81 28.92 0.0M
2024-08-01 29.67 29.70 29.29 29.37 0.0M
2024-07-31 29.62 29.82 29.62 29.71 0.0M
2024-07-30 29.66 29.66 29.58 29.65 0.0M
2024-07-29 29.62 29.65 29.59 29.62 0.0M
2024-07-26 29.61 29.69 29.59 29.66 0.0M
2024-07-25 29.47 29.59 29.47 29.53 0.0M
2024-07-24 29.57 29.58 29.43 29.44 0.0M
2024-07-23 29.62 29.65 29.62 29.65 0.0M
2024-07-22 29.48 29.62 29.37 29.58 0.0M
2024-07-19 29.38 29.42 29.37 29.39 0.0M
2024-07-18 29.62 29.62 29.41 29.46 0.0M
2024-07-17 29.62 29.64 29.60 29.62 0.0M
2024-07-16 29.56 29.67 29.56 29.67 0.0M
2024-07-15 29.45 29.50 29.42 29.47 0.0M
2024-07-12 29.35 29.35 29.28 29.30 0.0M
2024-07-11 29.18 29.23 29.09 29.18 0.0M
2024-07-10 28.58 28.71 28.58 28.71 0.0M
2024-07-09 28.48 28.58 28.45 28.52 0.0M
2024-07-08 28.65 28.65 28.56 28.61 0.0M
2024-07-05 28.54 28.54 28.40 28.48 0.0M
2024-07-03 28.53 28.60 28.52 28.55 0.0M
2024-07-02 28.47 28.57 28.47 28.57 0.0M
2024-07-01 28.25 28.62 28.25 28.48 0.0M
2024-06-28 28.62 28.66 28.50 28.59 0.0M
2024-06-27 28.35 28.51 28.35 28.51 0.0M
2024-06-26 28.26 28.35 28.26 28.35 0.0M
2024-06-25 28.35 28.37 28.34 28.37 0.0M
2024-06-24 28.53 28.53 28.40 28.44 0.0M
2024-06-21 28.20 28.34 28.20 28.34 0.0M
2024-06-20 28.38 28.38 28.25 28.29 0.0M
2024-06-18 28.29 28.42 28.28 28.36 0.0M
2024-06-17 28.09 28.33 28.05 28.33 0.0M
2024-06-14 28.16 28.18 28.14 28.18 0.0M
2024-06-13 28.39 28.46 28.39 28.46 0.0M
2024-06-12 28.76 28.76 28.60 28.60 0.0M
2024-06-11 28.25 28.34 28.18 28.32 0.0M
2024-06-10 28.18 28.34 28.18 28.33 0.0M
2024-06-07 28.37 28.45 28.29 28.33 0.0M
2024-06-06 28.54 28.54 28.49 28.49 0.0M
2024-06-05 28.38 28.58 28.37 28.58 0.0M
2024-06-04 28.45 28.45 28.35 28.38 0.0M
2024-06-03 28.66 28.66 28.51 28.55 0.0M
2024-05-31 28.57 28.62 28.47 28.62 0.0M
2024-05-30 28.47 28.56 28.47 28.51 0.0M
2024-05-29 28.42 28.45 28.34 28.37 0.0M
2024-05-28 28.59 28.62 28.51 28.58 0.0M
2024-05-24 28.47 28.61 28.47 28.61 0.0M
2024-05-23 28.54 28.58 28.35 28.41 0.0M
2024-05-22 28.72 28.72 28.63 28.63 0.0M
2024-05-21 28.70 28.78 28.68 28.74 0.0M
2024-05-20 28.62 28.78 28.62 28.72 0.0M
2024-05-17 28.64 28.67 28.64 28.67 0.0M
2024-05-16 28.70 28.73 28.64 28.66 0.0M
2024-05-15 28.67 28.73 28.67 28.72 0.0M
2024-05-14 28.60 28.60 28.45 28.51 0.0M
2024-05-13 28.49 28.49 28.36 28.39 0.0M
2024-05-10 28.45 28.47 28.34 28.38 0.0M
2024-05-09 28.35 28.44 28.35 28.44 0.0M
2024-05-08 28.22 28.30 28.21 28.30 0.0M
2024-05-07 28.35 28.38 28.33 28.35 0.0M
2024-05-06 28.31 28.34 28.29 28.31 0.0M
2024-05-03 28.13 28.19 28.11 28.15 0.0M
2024-05-02 27.86 27.98 27.85 27.98 0.0M
2024-05-01 27.67 28.01 27.61 27.73 0.0M
2024-04-30 27.81 27.81 27.65 27.65 0.0M
2024-04-29 28.00 28.00 27.91 27.97 0.0M
2024-04-26 27.87 27.88 27.83 27.87 0.0M
2024-04-25 27.58 27.69 27.58 27.69 0.0M
2024-04-24 27.81 27.85 27.74 27.81 0.0M
2024-04-23 27.64 27.89 27.64 27.89 0.0M
2024-04-22 27.47 27.59 27.41 27.57 0.0M
2024-04-19 27.30 27.40 27.29 27.40 0.0M
2024-04-18 27.50 27.53 27.34 27.37 0.0M
2024-04-17 27.54 27.54 27.41 27.41 0.0M
2024-04-16 27.43 27.63 27.43 27.55 0.0M
2024-04-15 27.91 27.91 27.56 27.60 0.0M
2024-04-12 27.87 27.87 27.71 27.79 0.0M
2024-04-11 27.96 28.08 27.95 28.05 0.0M
2024-04-10 27.99 27.99 27.83 27.93 0.0M
2024-04-09 28.16 28.29 28.16 28.29 0.0M
2024-04-08 28.17 28.24 28.17 28.21 0.0M
2024-04-05 28.10 28.14 28.10 28.14 0.0M
2024-04-04 28.30 28.38 28.02 28.08 0.0M
2024-04-03 27.99 28.26 27.99 28.21 0.0M
2024-04-02 28.14 28.14 28.04 28.14 0.0M
2024-04-01 29.07 29.07 28.31 28.36 0.0M
2024-03-28 28.46 28.49 28.41 28.47 0.0M
2024-03-27 28.17 28.39 28.17 28.39 0.0M
2024-03-26 28.24 28.24 28.12 28.12 0.0M
2024-03-25 28.27 28.27 28.14 28.14 0.0M
2024-03-22 28.18 28.18 28.13 28.15 0.0M
2024-03-21 28.30 28.33 28.21 28.28 0.0M
2024-03-20 27.92 28.17 27.85 28.12 0.0M
2024-03-19 27.78 27.95 27.78 27.88 0.0M
2024-03-18 27.90 27.90 27.79 27.81 0.0M
2024-03-15 27.78 27.93 27.78 27.86 0.0M
2024-03-14 28.01 28.01 27.77 27.83 0.0M
2024-03-13 28.05 28.17 28.05 28.09 0.0M
2024-03-12 28.07 28.10 27.95 28.00 0.0M
2024-03-11 27.99 28.03 27.99 28.00 0.0M
2024-03-08 28.15 28.27 28.05 28.05 0.0M
2024-03-07 28.05 28.11 28.04 28.08 0.0M
2024-03-06 28.06 28.06 27.92 27.98 0.0M
2024-03-05 27.89 27.96 27.88 27.89 0.0M
2024-03-04 28.00 28.07 28.00 28.00 0.0M
2024-03-01 28.04 28.06 27.95 28.04 0.0M
2024-02-29 27.97 28.00 27.82 27.90 0.0M
2024-02-28 27.85 27.90 27.83 27.83 0.0M
2024-02-27 27.92 27.94 27.88 27.91 0.0M
2024-02-26 27.73 27.78 27.72 27.77 0.0M
2024-02-23 27.64 27.75 27.63 27.69 0.0M
2024-02-22 27.57 27.61 27.50 27.58 0.0M
2024-02-21 27.43 27.48 27.41 27.45 0.0M
2024-02-20 27.60 27.60 27.49 27.57 0.0M
2024-02-16 27.79 27.81 27.66 27.66 0.0M
2024-02-15 27.74 27.84 27.68 27.81 0.0M
2024-02-14 27.44 27.64 27.42 27.55 0.0M
2024-02-13 27.28 27.42 27.23 27.33 0.0M
2024-02-12 27.72 27.85 27.72 27.84 0.0M
2024-02-09 27.43 27.63 27.43 27.60 0.0M
2024-02-08 27.40 27.42 27.35 27.37 0.0M
2024-02-07 27.17 27.25 27.15 27.17 0.0M
2024-02-06 27.20 27.20 27.12 27.19 0.0M
2024-02-05 27.10 27.15 27.00 27.15 0.0M
2024-02-02 27.18 27.34 27.17 27.23 0.0M
2024-02-01 27.22 27.35 27.22 27.32 0.0M
2024-01-31 27.44 27.44 27.14 27.14 0.0M
2024-01-30 27.47 27.48 27.44 27.48 0.0M
2024-01-29 27.40 27.55 27.32 27.54 0.0M
2024-01-26 27.48 27.48 27.33 27.38 0.0M
2024-01-25 27.35 27.37 27.29 27.33 0.0M
2024-01-24 27.49 27.49 27.24 27.24 0.0M
2024-01-23 27.40 27.44 27.32 27.40 0.0M
2024-01-22 27.35 27.39 27.33 27.38 0.0M
2024-01-19 27.00 27.15 27.00 27.12 0.0M
2024-01-18 26.96 27.05 26.94 27.05 0.0M
2024-01-17 26.87 26.96 26.85 26.96 0.0M
2024-01-16 27.04 27.09 27.01 27.05 0.0M
2024-01-12 27.41 27.41 27.18 27.21 0.0M
2024-01-11 27.05 27.25 27.05 27.25 0.0M
2024-01-10 27.22 27.33 27.22 27.33 0.0M
2024-01-09 27.21 27.33 27.16 27.25 0.0M
2024-01-08 27.25 27.41 27.25 27.35 0.0M
2024-01-05 27.20 27.26 27.09 27.09 0.0M
2024-01-04 27.23 27.23 27.17 27.18 0.0M
2024-01-03 27.27 27.34 27.15 27.15 0.0M
2024-01-02 27.43 27.57 27.39 27.44 0.0M