Innovator U.S. Small Cap Power Buffer - October (KOCT)

KOCT
🏛️ Estados Unidos →
32.92
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 27.32 27.47 27.32 27.40 0.0M
2021-12-30 27.52 27.55 27.41 27.41 0.0M
2021-12-29 27.35 27.44 27.35 27.41 0.0M
2021-12-28 27.44 27.44 27.39 27.39 0.0M
2021-12-27 27.38 27.42 27.32 27.41 0.0M
2021-12-23 27.34 27.36 27.25 27.25 0.1M
2021-12-22 27.04 27.21 27.04 27.12 0.0M
2021-12-21 26.75 27.11 26.75 27.11 0.0M
2021-12-20 26.90 26.90 26.47 26.62 0.0M
2021-12-17 26.72 26.99 26.71 26.92 0.0M
2021-12-16 27.08 27.13 26.74 26.80 0.1M
2021-12-15 26.66 27.08 26.65 27.08 0.0M
2021-12-14 26.96 26.96 26.75 26.82 0.0M
2021-12-13 27.10 27.11 26.88 26.88 0.0M
2021-12-10 27.14 27.14 27.08 27.10 0.0M
2021-12-09 27.24 27.30 27.13 27.13 0.0M
2021-12-08 27.35 27.47 27.35 27.45 0.0M
2021-12-07 27.32 27.41 27.27 27.27 0.0M
2021-12-06 26.94 27.05 26.88 27.00 0.0M
2021-12-03 26.81 26.81 26.59 26.64 0.0M
2021-12-02 26.90 27.03 26.78 27.03 0.0M
2021-12-01 27.24 27.38 26.67 26.67 0.0M
2021-11-30 27.18 27.18 26.96 27.06 0.1M
2021-11-29 27.25 27.40 27.25 27.33 0.0M
2021-11-26 27.25 27.29 27.06 27.21 0.0M
2021-11-24 27.68 27.78 27.65 27.77 0.0M
2021-11-23 27.80 27.80 27.65 27.69 0.0M
2021-11-22 27.96 27.96 27.77 27.77 0.0M
2021-11-19 27.81 27.81 27.77 27.79 0.0M
2021-11-18 27.97 27.98 27.85 27.93 0.2M
2021-11-17 27.99 27.99 27.84 27.96 0.0M
2021-11-16 27.93 28.05 27.93 28.02 0.0M
2021-11-15 28.05 28.05 28.01 28.03 0.0M
2021-11-12 28.00 28.05 28.00 28.03 0.0M
2021-11-11 28.05 28.09 27.97 27.97 0.1M
2021-11-10 28.15 28.15 27.90 27.90 0.0M
2021-11-09 28.14 28.16 28.07 28.14 0.0M
2021-11-08 28.28 28.28 28.12 28.17 0.0M
2021-11-05 28.15 28.25 28.07 28.09 0.0M
2021-11-04 28.13 28.18 27.97 28.08 0.0M
2021-11-03 27.92 28.09 27.89 27.99 0.0M
2021-11-02 27.87 27.92 27.79 27.82 0.0M
2021-11-01 27.75 27.87 27.69 27.81 0.0M
2021-10-29 27.63 27.63 27.50 27.55 0.0M
2021-10-28 27.48 27.62 27.47 27.54 0.0M
2021-10-27 27.43 27.51 27.33 27.33 0.0M
2021-10-26 27.67 27.67 27.53 27.58 0.0M
2021-10-25 27.62 27.68 27.62 27.64 0.0M
2021-10-22 27.54 27.57 27.41 27.49 0.0M
2021-10-21 27.59 27.59 27.50 27.54 0.0M
2021-10-20 27.45 27.57 27.45 27.51 0.0M
2021-10-19 27.34 27.50 27.33 27.45 0.1M
2021-10-18 27.31 27.43 27.30 27.37 0.0M
2021-10-15 27.56 27.56 27.39 27.39 0.0M
2021-10-14 27.19 27.46 27.19 27.41 0.0M
2021-10-13 27.19 27.23 27.13 27.18 0.0M
2021-10-12 27.17 27.26 27.09 27.12 0.0M
2021-10-11 27.20 27.27 27.08 27.12 0.0M
2021-10-08 27.31 27.31 27.14 27.20 0.0M
2021-10-07 27.17 27.34 27.15 27.21 0.1M
2021-10-06 26.97 27.01 26.89 26.99 0.0M
2021-10-05 27.05 27.16 27.05 27.10 0.0M
2021-10-04 27.11 27.11 26.92 26.98 0.0M
2021-10-01 26.98 27.22 26.92 27.19 0.2M
2021-09-30 26.92 26.96 26.89 26.95 0.1M
2021-09-29 26.93 26.93 26.89 26.90 0.0M
2021-09-28 26.92 26.97 26.82 26.91 0.1M
2021-09-27 26.94 26.94 26.90 26.92 0.0M
2021-09-24 26.89 26.92 26.88 26.92 0.0M
2021-09-23 26.88 26.93 26.87 26.91 0.0M
2021-09-22 26.93 26.93 26.89 26.90 0.0M
2021-09-21 26.90 26.91 26.87 26.91 0.0M
2021-09-20 26.87 26.92 26.87 26.89 0.0M
2021-09-17 26.91 26.94 26.87 26.90 0.0M
2021-09-16 26.88 26.91 26.87 26.91 0.0M
2021-09-15 26.90 26.93 26.87 26.90 0.2M
2021-09-14 26.90 26.90 26.90 26.90 0.0M
2021-09-13 26.90 26.90 26.90 26.90 0.0M
2021-09-10 26.90 26.90 26.89 26.89 0.0M
2021-09-08 26.90 26.90 26.90 26.90 0.0M
2021-09-07 26.89 26.90 26.78 26.90 0.0M
2021-09-03 26.90 26.90 26.90 26.90 0.0M
2021-09-02 26.90 26.90 26.84 26.90 0.0M
2021-09-01 26.90 26.90 26.90 26.90 0.0M
2021-08-31 26.90 26.90 26.89 26.90 0.0M
2021-08-30 26.90 26.90 26.90 26.90 0.0M
2021-08-27 26.90 26.90 26.89 26.90 0.0M
2021-08-26 26.89 26.90 26.88 26.90 0.0M
2021-08-25 26.87 26.89 26.87 26.89 0.0M
2021-08-24 26.87 26.87 26.86 26.87 0.0M
2021-08-23 26.81 26.89 26.81 26.87 0.0M
2021-08-20 26.90 26.90 26.86 26.87 0.0M
2021-08-19 26.88 26.88 26.84 26.87 0.0M
2021-08-18 26.88 26.89 26.86 26.87 0.0M
2021-08-17 26.88 26.90 26.88 26.90 0.0M
2021-08-16 26.81 26.88 26.81 26.88 0.0M
2021-08-13 26.83 26.87 26.83 26.87 0.0M
2021-08-12 26.85 26.88 26.84 26.85 0.0M
2021-08-11 26.86 26.87 26.86 26.87 0.0M
2021-08-10 26.85 26.89 26.84 26.87 0.0M
2021-08-09 26.84 26.88 26.84 26.87 0.0M
2021-08-06 26.86 26.87 26.86 26.87 0.0M
2021-08-05 26.88 26.88 26.86 26.86 0.0M
2021-08-04 26.85 26.86 26.82 26.86 0.0M
2021-08-03 26.82 26.84 26.81 26.84 0.0M
2021-08-02 26.84 26.86 26.84 26.86 0.0M
2021-07-30 26.83 26.86 26.83 26.86 0.0M
2021-07-28 26.85 26.86 26.83 26.86 0.0M
2021-07-27 26.86 26.86 26.85 26.86 0.0M
2021-07-26 26.85 26.87 26.85 26.87 0.0M
2021-07-23 26.85 26.87 26.85 26.87 0.0M
2021-07-22 26.81 26.83 26.81 26.83 0.0M
2021-07-21 26.80 26.81 26.80 26.81 0.0M
2021-07-20 26.80 26.80 26.79 26.80 0.0M
2021-07-19 26.78 26.80 26.78 26.80 0.0M
2021-07-16 26.80 26.80 26.79 26.79 0.0M
2021-07-15 26.80 26.80 26.78 26.79 0.0M
2021-07-14 26.79 26.80 26.79 26.79 0.0M
2021-07-13 26.78 26.80 26.78 26.79 0.0M
2021-07-12 26.78 26.79 26.78 26.79 0.0M
2021-07-09 26.80 26.80 26.80 26.80 0.0M
2021-07-08 26.80 26.82 26.76 26.79 0.0M
2021-07-07 26.82 26.82 26.81 26.81 0.0M
2021-07-06 26.80 26.83 26.80 26.82 0.0M
2021-07-02 26.82 26.82 26.82 26.82 0.0M
2021-07-01 26.82 26.82 26.82 26.82 0.0M
2021-06-30 26.81 26.82 26.80 26.80 0.0M
2021-06-29 26.80 26.85 26.79 26.82 0.0M
2021-06-28 26.81 26.82 26.81 26.82 0.0M
2021-06-25 26.79 26.81 26.78 26.81 0.0M
2021-06-24 26.78 26.86 26.78 26.86 0.0M
2021-06-23 26.83 26.85 26.83 26.85 0.0M
2021-06-22 26.75 26.87 26.75 26.80 0.0M
2021-06-21 26.83 26.83 26.72 26.75 0.0M
2021-06-18 26.81 26.81 26.72 26.80 0.0M
2021-06-17 26.74 26.83 26.74 26.82 0.0M
2021-06-16 26.78 26.83 26.78 26.83 0.0M
2021-06-15 26.76 26.87 26.76 26.78 0.0M
2021-06-14 26.77 26.84 26.76 26.84 0.0M
2021-06-11 26.69 26.87 26.69 26.84 0.0M
2021-06-10 26.75 26.84 26.75 26.84 0.0M
2021-06-09 26.80 26.81 26.80 26.81 0.0M
2021-06-08 26.79 26.85 26.75 26.85 0.0M
2021-06-07 26.75 26.90 26.73 26.77 0.0M
2021-06-04 26.73 26.75 26.70 26.75 0.0M
2021-06-03 26.70 26.77 26.70 26.73 0.0M
2021-06-02 26.77 26.77 26.72 26.75 0.0M
2021-06-01 26.77 26.77 26.73 26.77 0.0M
2021-05-28 26.90 26.90 26.70 26.80 0.0M
2021-05-27 26.71 26.75 26.68 26.75 0.0M
2021-05-26 26.72 26.76 26.72 26.76 0.0M
2021-05-25 26.69 26.72 26.69 26.69 0.0M
2021-05-24 26.70 26.72 26.65 26.72 0.0M
2021-05-21 26.64 26.64 26.64 26.64 0.0M
2021-05-20 26.65 26.70 26.65 26.66 0.0M
2021-05-19 26.65 26.69 26.64 26.65 0.0M
2021-05-18 26.65 26.69 26.65 26.67 0.0M
2021-05-17 26.62 26.65 26.60 26.64 0.0M
2021-05-14 26.62 26.64 26.61 26.64 0.0M
2021-05-12 26.61 26.65 26.58 26.60 0.0M
2021-05-11 26.62 26.63 26.58 26.63 0.0M
2021-05-10 26.62 26.63 26.62 26.63 0.0M
2021-05-07 26.70 26.70 26.64 26.67 0.0M
2021-05-06 26.67 26.67 26.59 26.65 0.0M
2021-05-05 26.62 26.68 26.60 26.65 0.0M
2021-05-04 26.59 26.65 26.59 26.65 0.0M
2021-05-03 26.65 26.69 26.64 26.66 0.0M
2021-04-30 26.68 26.68 26.63 26.65 0.0M
2021-04-29 26.65 26.69 26.63 26.68 0.0M
2021-04-28 26.69 26.69 26.63 26.68 0.0M
2021-04-27 26.63 26.68 26.63 26.68 0.0M
2021-04-26 26.67 26.70 26.63 26.69 0.0M
2021-04-23 26.64 26.69 26.58 26.69 0.0M
2021-04-22 26.64 26.68 26.59 26.68 0.0M
2021-04-21 26.63 26.70 26.63 26.64 0.0M
2021-04-20 26.59 26.68 26.51 26.61 0.0M
2021-04-19 26.59 26.73 26.59 26.70 0.0M
2021-04-16 26.64 26.70 26.64 26.65 0.0M
2021-04-15 26.63 26.70 26.57 26.70 0.0M
2021-04-14 26.60 26.70 26.60 26.67 0.0M
2021-04-13 26.57 26.63 26.53 26.59 0.0M
2021-04-12 26.61 26.65 26.55 26.61 0.0M
2021-04-09 26.56 26.67 26.53 26.67 0.0M
2021-04-08 26.61 26.62 26.60 26.61 0.0M
2021-04-07 26.56 26.62 26.55 26.59 0.0M
2021-04-06 26.72 26.72 26.58 26.61 0.0M
2021-04-05 26.56 26.72 26.55 26.72 0.0M
2021-04-01 26.56 26.56 26.51 26.55 0.0M
2021-03-31 26.49 26.60 26.47 26.50 0.0M
2021-03-30 26.48 26.60 26.48 26.54 0.0M
2021-03-29 26.50 26.50 26.43 26.47 0.0M
2021-03-26 26.37 26.55 26.37 26.50 0.0M
2021-03-25 26.48 26.50 26.44 26.47 0.0M
2021-03-24 26.43 26.52 26.41 26.41 0.0M
2021-03-23 26.59 26.60 26.45 26.46 0.0M
2021-03-22 26.57 26.58 26.55 26.58 0.0M
2021-03-19 26.57 26.58 26.55 26.58 0.0M
2021-03-18 26.50 26.60 26.45 26.54 0.0M
2021-03-17 26.54 26.59 26.50 26.55 0.0M
2021-03-16 26.53 26.53 26.46 26.50 0.0M
2021-03-15 26.53 26.59 26.46 26.53 0.0M
2021-03-12 26.59 26.60 26.50 26.54 0.0M
2021-03-11 26.56 26.58 26.50 26.58 0.0M
2021-03-10 26.46 26.55 26.39 26.52 0.0M
2021-03-09 26.40 26.50 26.40 26.50 0.0M
2021-03-08 26.28 26.43 26.28 26.43 0.0M
2021-03-05 26.29 26.34 26.10 26.23 0.0M
2021-03-04 26.36 26.36 26.17 26.20 0.1M
2021-03-03 26.33 26.40 26.33 26.38 0.0M
2021-03-02 26.41 26.41 26.30 26.36 0.0M
2021-03-01 26.24 26.39 26.24 26.37 0.0M
2021-02-26 26.23 26.36 26.19 26.36 0.0M
2021-02-25 26.37 26.40 26.23 26.24 0.1M
2021-02-24 26.26 26.39 26.26 26.39 0.0M
2021-02-23 26.37 26.37 26.26 26.31 0.0M
2021-02-22 26.30 26.41 26.29 26.41 0.3M
2021-02-19 26.30 26.35 26.28 26.29 0.0M
2021-02-18 26.20 26.34 26.18 26.31 0.1M
2021-02-17 26.23 26.29 26.23 26.26 0.0M
2021-02-16 26.31 26.36 26.31 26.31 0.0M
2021-02-12 26.26 26.39 26.26 26.39 0.1M
2021-02-11 26.31 26.37 26.24 26.30 0.0M
2021-02-10 26.28 26.37 26.23 26.36 0.0M
2021-02-09 26.34 26.41 26.25 26.36 0.0M
2021-02-08 26.30 26.41 26.30 26.36 0.1M
2021-02-05 26.24 26.26 26.24 26.24 0.0M
2021-02-04 26.23 26.29 26.16 26.23 0.3M
2021-02-03 26.11 26.24 26.07 26.17 0.0M
2021-02-02 26.13 26.26 26.08 26.18 0.0M
2021-02-01 26.06 26.11 25.91 26.11 0.0M
2021-01-29 25.91 26.06 25.86 25.95 0.0M
2021-01-28 25.86 26.16 25.85 25.92 0.0M
2021-01-27 26.12 26.12 25.84 25.91 0.0M
2021-01-26 26.13 26.19 26.12 26.16 0.0M
2021-01-25 26.30 26.30 26.00 26.08 0.0M
2021-01-22 26.06 26.20 26.06 26.20 0.0M
2021-01-21 26.11 26.21 26.11 26.11 0.0M
2021-01-20 26.30 26.30 26.13 26.19 0.0M
2021-01-19 26.27 26.28 26.04 26.19 0.0M
2021-01-15 26.09 26.22 26.07 26.13 0.0M
2021-01-14 26.08 26.12 26.07 26.11 0.0M
2021-01-13 26.09 26.23 26.07 26.16 0.0M
2021-01-12 26.09 26.19 25.96 26.15 0.1M
2021-01-11 26.05 26.13 26.02 26.05 0.0M
2021-01-08 26.10 26.18 26.05 26.16 0.0M
2021-01-07 26.15 26.19 26.08 26.18 0.0M
2021-01-06 26.10 26.12 25.97 25.98 0.0M
2021-01-05 25.70 25.98 25.70 25.98 0.0M
2021-01-04 25.89 25.96 25.74 25.83 0.0M