Innovator U.S. Small Cap 10 Buffer - Quarterly (RBUF)

RBUF
🏛️ Estados Unidos →
28.68
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 26.37 26.41 26.14 26.20 0.0M
2024-12-30 26.19 26.34 26.17 26.29 0.0M
2024-12-27 26.39 26.44 26.30 26.36 0.0M
2024-12-26 26.60 26.67 26.60 26.65 0.0M
2024-12-24 26.41 26.56 26.35 26.49 0.0M
2024-12-23 26.52 26.52 26.34 26.42 3.9M
2024-12-20 26.46 26.64 26.45 26.51 0.0M
2024-12-19 26.51 26.52 26.40 26.48 0.2M
2024-12-18 27.08 27.15 26.36 26.46 0.0M
2024-12-17 27.14 27.14 27.01 27.10 0.0M
2024-12-16 27.16 27.22 27.16 27.16 0.0M
2024-12-13 27.16 27.16 27.05 27.07 0.0M
2024-12-12 27.17 27.17 27.13 27.13 0.0M
2024-12-11 27.21 27.30 27.17 27.26 0.0M
2024-12-10 27.16 27.26 27.16 27.17 0.0M
2024-12-09 27.25 27.29 27.18 27.19 0.0M
2024-12-06 27.18 27.28 27.17 27.24 0.0M
2024-12-05 27.17 27.23 27.15 27.16 0.0M
2024-12-04 27.19 27.24 27.17 27.24 0.0M
2024-12-03 27.28 27.28 27.15 27.23 0.0M
2024-12-02 27.28 27.28 27.13 27.23 0.0M
2024-11-29 27.17 27.22 27.15 27.17 0.0M
2024-11-27 27.26 27.26 27.10 27.15 0.0M
2024-11-26 27.09 27.16 27.09 27.13 0.0M
2024-11-25 27.16 27.23 27.16 27.16 0.0M
2024-11-22 27.04 27.10 27.00 27.06 0.1M
2024-11-21 26.88 27.00 26.88 26.94 0.0M
2024-11-20 26.79 26.83 26.72 26.81 0.1M
2024-11-19 26.72 26.83 26.72 26.80 0.0M
2024-11-18 26.75 26.83 26.72 26.77 0.0M
2024-11-15 26.77 26.77 26.70 26.71 0.0M
2024-11-14 26.92 26.92 26.82 26.82 0.0M
2024-11-13 27.05 27.05 26.91 26.91 0.0M
2024-11-12 27.02 27.03 26.95 26.96 0.0M
2024-11-11 27.09 27.10 27.00 27.05 0.0M
2024-11-08 26.94 27.02 26.90 26.98 0.0M
2024-11-07 26.84 26.93 26.84 26.90 0.0M
2024-11-06 26.95 26.95 26.83 26.89 0.0M
2024-11-05 26.32 26.46 26.32 26.46 0.0M
2024-11-04 26.29 26.35 26.23 26.25 0.1M
2024-11-01 26.25 26.29 26.19 26.24 0.0M
2024-10-31 26.27 26.28 26.13 26.13 0.0M
2024-10-30 26.36 26.44 26.31 26.33 0.0M
2024-10-29 26.33 26.33 26.31 26.31 0.0M
2024-10-28 26.34 26.39 26.33 26.38 2.1M
2024-10-25 26.28 26.30 26.15 26.15 1.9M
2024-10-24 26.21 26.25 26.15 26.24 0.0M
2024-10-23 26.21 26.23 26.12 26.17 0.0M
2024-10-22 26.28 26.29 26.24 26.24 0.0M
2024-10-21 26.38 26.38 26.27 26.27 0.0M
2024-10-18 26.42 26.46 26.41 26.45 0.0M
2024-10-17 26.41 26.45 26.39 26.42 0.0M
2024-10-16 26.45 26.46 26.44 26.44 0.0M
2024-10-15 26.27 26.39 26.27 26.33 0.0M
2024-10-14 26.25 26.33 26.24 26.30 0.0M
2024-10-11 26.20 26.22 26.16 26.21 0.0M
2024-10-10 25.93 26.01 25.93 26.00 0.0M
2024-10-09 26.08 26.13 26.03 26.06 0.0M
2024-10-08 26.04 26.08 26.04 26.04 0.0M
2024-10-07 26.08 26.08 26.00 26.00 0.0M
2024-10-04 26.04 26.10 26.04 26.10 0.0M
2024-10-03 25.94 25.98 25.86 25.91 0.0M
2024-10-02 26.00 26.06 25.96 26.00 0.1M
2024-10-01 26.10 26.10 25.96 26.02 0.0M
2024-09-30 26.18 26.19 26.14 26.15 0.0M
2024-09-27 26.17 26.17 26.14 26.14 0.0M
2024-09-26 26.12 26.15 26.12 26.13 0.0M
2024-09-25 26.12 26.15 26.12 26.13 0.0M
2024-09-24 26.14 26.14 26.12 26.12 0.0M
2024-09-23 26.14 26.15 26.11 26.11 0.0M
2024-09-20 26.05 26.11 26.05 26.11 0.0M
2024-09-19 26.09 26.09 26.09 26.09 0.0M
2024-09-18 26.03 26.03 25.98 25.98 0.0M
2024-09-17 26.01 26.01 25.96 25.96 0.0M
2024-09-16 25.93 25.97 25.93 25.96 0.0M
2024-09-13 25.87 25.92 25.87 25.92 0.0M
2024-09-12 25.66 25.76 25.66 25.73 0.0M
2024-09-11 25.47 25.62 25.47 25.62 0.0M
2024-09-10 25.58 25.58 25.52 25.58 0.1M
2024-09-09 25.63 25.63 25.61 25.61 0.0M
2024-09-06 25.61 25.61 25.54 25.54 0.0M
2024-09-05 25.72 25.72 25.66 25.66 0.0M
2024-09-04 25.74 25.74 25.67 25.70 0.0M
2024-09-03 25.81 25.81 25.71 25.71 0.0M
2024-08-30 25.86 25.90 25.86 25.90 0.0M
2024-08-29 25.87 25.88 25.83 25.84 0.0M
2024-08-28 25.83 25.83 25.79 25.79 0.0M
2024-08-27 25.78 25.84 25.78 25.82 0.0M
2024-08-26 25.89 25.89 25.83 25.83 0.0M
2024-08-23 25.81 25.83 25.81 25.83 0.0M
2024-08-22 25.70 25.72 25.65 25.65 0.0M
2024-08-21 25.66 25.72 25.66 25.72 0.0M
2024-08-20 25.67 25.67 25.62 25.64 0.0M
2024-08-19 25.67 25.70 25.64 25.70 0.0M
2024-08-16 25.62 25.65 25.61 25.61 0.0M
2024-08-15 25.59 25.61 25.59 25.59 0.0M
2024-08-14 25.37 25.40 25.35 25.40 0.0M
2024-08-13 25.36 25.41 25.35 25.41 0.0M
2024-08-12 25.29 25.29 25.24 25.27 0.0M
2024-08-09 25.29 25.33 25.25 25.33 0.0M
2024-08-08 25.21 25.26 25.21 25.25 0.0M
2024-08-07 25.32 25.32 25.02 25.02 0.0M
2024-08-06 24.88 25.26 24.88 25.13 0.1M
2024-08-05 24.90 24.99 24.88 24.93 0.0M
2024-08-02 25.29 25.33 25.29 25.29 0.0M
2024-08-01 25.70 25.70 25.51 25.54 0.0M
2024-07-31 25.71 25.81 25.68 25.74 0.0M
2024-07-30 25.71 25.71 25.65 25.68 0.0M
2024-07-29 25.74 25.74 25.66 25.66 0.0M
2024-07-26 25.63 25.72 25.63 25.69 0.0M
2024-07-25 25.63 25.67 25.62 25.62 0.0M
2024-07-24 25.64 25.64 25.56 25.56 0.0M
2024-07-23 25.69 25.69 25.68 25.68 0.0M
2024-07-22 25.55 25.64 25.55 25.64 0.0M
2024-07-19 25.55 25.56 25.52 25.53 0.0M
2024-07-18 25.62 25.66 25.53 25.55 0.1M
2024-07-17 25.66 25.66 25.64 25.65 0.0M
2024-07-16 25.65 25.69 25.62 25.69 0.0M
2024-07-15 25.57 25.60 25.53 25.55 0.1M
2024-07-12 25.44 25.50 25.44 25.46 0.0M
2024-07-11 25.39 25.42 25.39 25.41 0.0M
2024-07-10 25.14 25.17 25.14 25.17 0.0M
2024-07-09 25.11 25.13 25.09 25.09 0.0M
2024-07-08 25.16 25.16 25.13 25.13 0.0M
2024-07-05 25.03 25.07 25.03 25.07 0.0M
2024-07-03 25.12 25.14 25.07 25.11 0.0M
2024-07-02 25.10 25.10 25.06 25.09 0.0M
2024-07-01 25.11 25.11 25.02 25.06 0.0M