iShares Edge MSCI Wld Min Vol UCITS ETF USD A

IQQ0
🏛️ Estados Unidos →
73.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-24 73.00 73.00 73.00 73.00 0.0M
2025-09-22 72.75 72.75 72.75 72.75 0.0M
2025-09-19 72.98 72.98 72.98 72.98 0.0M
2025-09-18 72.95 72.95 72.95 72.95 0.0M
2025-09-12 73.61 73.61 73.61 73.61 0.0M
2025-09-11 73.71 73.71 73.71 73.71 0.0M
2025-09-02 72.92 72.92 72.92 72.92 0.0M
2025-08-26 73.30 73.30 73.30 73.30 0.0M
2025-08-19 73.49 73.77 73.49 73.77 0.0M
2025-08-18 73.37 73.37 73.37 73.37 0.0M
2025-08-12 72.90 72.90 72.90 72.90 0.0M
2025-08-11 72.72 72.72 72.64 72.64 0.0M
2025-08-08 72.64 72.64 72.51 72.51 0.0M
2025-08-07 72.33 72.33 72.33 72.33 0.0M
2025-08-04 72.24 72.24 72.24 72.24 0.0M
2025-07-30 72.44 72.44 72.29 72.29 0.0M
2025-07-28 72.56 72.56 72.56 72.56 0.0M
2025-07-24 73.23 73.23 73.23 73.23 0.0M
2025-07-22 72.55 72.55 72.55 72.55 0.0M
2025-07-10 72.66 72.66 72.66 72.66 0.0M
2025-07-09 72.67 72.67 72.67 72.67 0.0M
2025-07-08 72.80 72.93 72.80 72.93 0.0M
2025-07-02 72.66 72.66 72.66 72.66 0.0M
2025-06-25 72.15 72.15 72.15 72.15 0.0M
2025-06-13 72.66 72.66 72.66 72.66 0.0M
2025-06-10 72.55 72.76 72.55 72.76 0.0M
2025-06-06 72.88 72.88 72.88 72.88 0.0M
2025-06-05 72.62 72.62 72.62 72.62 0.0M
2025-06-03 72.65 72.65 72.65 72.65 0.0M
2025-06-02 72.78 72.78 72.78 72.78 0.0M
2025-05-30 72.69 72.69 72.24 72.24 0.0M
2025-05-29 72.15 72.43 72.15 72.43 0.0M
2025-05-28 72.70 72.70 72.70 72.70 0.0M
2025-05-27 72.74 72.74 72.53 72.53 0.0M
2025-05-22 72.32 72.32 72.32 72.32 0.0M
2025-05-21 72.31 72.31 72.31 72.31 0.0M
2025-05-20 73.03 73.08 73.03 73.08 0.0M
2025-05-14 70.79 70.79 70.63 70.63 0.0M
2025-05-06 72.67 72.67 72.67 72.67 0.0M
2025-04-28 71.00 71.00 71.00 71.00 0.0M
2025-04-25 70.39 70.39 70.39 70.39 0.0M
2025-04-24 70.95 71.08 70.95 71.08 0.0M
2025-04-17 70.65 70.66 70.65 70.66 0.0M
2025-04-14 70.68 70.68 70.68 70.68 0.0M
2025-04-10 68.69 68.69 68.69 68.69 0.0M
2025-04-09 65.85 66.63 65.85 66.63 0.0M
2025-04-04 69.73 69.73 69.73 69.73 0.0M
2025-04-03 72.13 72.30 71.83 71.92 0.0M
2025-03-31 71.00 71.00 71.00 71.00 0.0M
2025-03-27 71.35 71.35 71.35 71.35 0.0M
2025-03-26 71.08 71.08 70.68 70.68 0.0M
2025-03-25 70.99 71.11 70.98 70.98 0.0M
2025-03-24 70.80 70.85 70.80 70.85 0.0M
2025-03-18 71.04 71.04 71.03 71.03 0.0M
2025-03-17 70.97 70.97 70.97 70.97 0.0M
2025-03-14 70.27 70.27 70.27 70.27 0.0M
2025-03-12 69.76 69.76 69.49 69.49 0.0M
2025-03-11 70.42 70.67 70.42 70.67 0.0M
2025-03-10 71.46 71.46 71.46 71.46 0.0M
2025-03-06 70.60 70.94 70.60 70.94 0.0M
2025-03-05 71.19 71.19 71.06 71.06 0.0M
2025-02-27 70.75 70.75 70.75 70.75 0.0M
2025-02-25 70.94 70.95 70.94 70.95 0.0M
2025-02-21 69.85 70.05 69.85 70.05 0.0M
2025-02-14 70.03 70.03 70.03 70.03 0.0M
2025-02-10 69.30 69.30 69.30 69.30 0.0M
2025-02-05 69.22 69.22 69.22 69.22 0.0M
2025-01-28 68.39 68.39 68.39 68.39 0.0M
2025-01-27 68.06 68.12 67.86 67.86 0.0M
2025-01-23 67.11 67.11 67.11 67.11 0.0M
2025-01-21 67.25 67.52 67.25 67.52 0.0M
2025-01-13 65.33 65.33 65.33 65.33 0.0M
2025-01-06 66.14 66.33 66.14 66.32 0.0M
2025-01-03 66.30 66.30 66.30 66.30 0.0M
2025-01-02 66.38 66.38 66.37 66.37 0.0M