Innovator Uncapped Accelerated U.S. Equity (XUSP)

XUSP
🏛️ Estados Unidos →
46.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 45.99 46.02 45.70 46.00 0.0M
2025-09-25 45.70 45.75 45.54 45.63 0.0M
2025-09-24 46.23 46.24 45.87 45.96 0.0M
2025-09-23 46.57 46.58 46.10 46.19 0.0M
2025-09-22 45.86 46.62 45.86 46.58 0.0M
2025-09-19 46.01 46.29 45.91 46.27 0.0M
2025-09-18 45.89 46.08 45.89 45.91 0.0M
2025-09-17 45.59 45.65 45.39 45.62 0.0M
2025-09-16 46.04 46.04 45.57 45.68 0.0M
2025-09-15 45.73 45.76 45.60 45.67 0.0M
2025-09-12 45.61 45.61 45.31 45.43 0.0M
2025-09-11 45.27 45.44 45.27 45.43 0.0M
2025-09-10 45.02 45.08 44.76 44.88 0.0M
2025-09-09 44.30 44.68 44.30 44.68 0.0M
2025-09-08 44.42 44.53 44.37 44.49 0.0M
2025-09-05 44.59 44.59 44.15 44.35 0.0M
2025-09-04 44.12 44.55 44.08 44.55 0.0M
2025-09-03 43.71 44.00 43.71 44.00 0.0M
2025-09-02 43.63 43.71 43.57 43.71 0.0M
2025-08-29 44.06 44.15 44.05 44.15 0.0M
2025-08-28 44.42 44.66 44.34 44.61 0.0M
2025-08-27 44.32 44.47 44.32 44.42 0.0M
2025-08-26 43.98 44.24 43.98 44.24 0.0M
2025-08-25 44.06 44.20 44.01 44.01 0.0M
2025-08-22 44.21 44.26 44.14 44.21 0.0M
2025-08-21 43.47 43.47 43.29 43.33 0.0M
2025-08-20 43.18 43.66 43.18 43.66 0.0M
2025-08-19 44.12 44.12 43.68 43.72 0.0M
2025-08-18 44.16 44.16 44.05 44.14 0.0M
2025-08-15 44.21 44.27 44.14 44.14 0.0M
2025-08-14 44.32 44.39 44.14 44.35 0.0M
2025-08-13 44.20 44.30 44.15 44.30 0.0M
2025-08-12 43.70 44.09 43.70 44.08 0.0M
2025-08-11 43.65 43.65 43.29 43.36 0.0M
2025-08-08 43.44 43.60 43.44 43.56 0.0M
2025-08-07 43.38 43.38 42.98 43.06 0.0M
2025-08-06 43.11 43.26 43.11 43.14 0.0M
2025-08-05 42.87 42.87 42.73 42.73 0.0M
2025-08-04 42.85 43.24 42.82 43.24 0.0M
2025-08-01 42.20 42.40 42.08 42.23 0.0M
2025-07-31 43.88 43.89 43.14 43.14 0.0M
2025-07-30 43.57 43.61 43.37 43.37 0.0M
2025-07-29 43.95 43.95 43.41 43.46 0.0M
2025-07-28 43.74 43.74 43.57 43.60 0.0M
2025-07-25 43.53 43.78 43.53 43.67 0.0M
2025-07-24 43.49 43.60 43.44 43.45 0.0M
2025-07-23 43.38 43.42 43.10 43.35 0.0M
2025-07-22 42.76 43.05 42.76 42.95 0.0M
2025-07-21 43.16 43.19 42.88 42.88 0.0M
2025-07-18 42.86 42.89 42.82 42.82 0.0M
2025-07-17 42.76 42.86 42.76 42.86 0.0M
2025-07-16 42.71 42.71 42.18 42.53 0.0M
2025-07-15 42.75 42.75 42.40 42.57 0.0M
2025-07-14 42.47 42.69 42.42 42.59 0.0M
2025-07-11 42.50 42.62 42.50 42.50 0.0M
2025-07-10 42.32 42.84 42.32 42.68 0.0M
2025-07-09 42.54 42.61 42.33 42.61 0.0M
2025-07-08 42.35 42.36 42.22 42.31 0.0M
2025-07-07 42.64 42.65 42.14 42.38 0.0M
2025-07-03 42.20 42.84 42.20 42.77 0.0M
2025-07-02 42.09 42.26 42.09 42.24 0.1M
2025-07-01 42.07 42.08 41.87 42.00 0.0M
2025-06-30 41.93 42.06 41.80 42.06 0.0M
2025-06-27 41.32 41.90 41.32 41.69 0.0M
2025-06-26 41.34 41.47 41.21 41.47 0.0M
2025-06-25 40.87 40.99 40.87 40.95 0.0M
2025-06-24 40.70 41.00 40.70 41.00 0.0M
2025-06-23 39.66 40.35 39.66 40.35 0.0M
2025-06-20 40.16 40.16 39.85 39.85 0.0M
2025-06-18 40.28 40.28 39.98 39.98 0.0M
2025-06-17 40.46 40.46 40.01 40.04 0.0M
2025-06-16 40.62 40.65 40.43 40.49 0.0M
2025-06-13 39.96 40.20 39.96 39.98 0.0M
2025-06-12 40.55 40.56 40.55 40.56 0.0M
2025-06-11 40.53 40.56 40.38 40.38 0.0M
2025-06-10 40.36 40.52 40.27 40.52 0.0M
2025-06-09 40.09 40.43 40.09 40.31 0.0M
2025-06-06 40.21 40.39 40.11 40.26 0.0M
2025-06-05 39.91 40.18 39.64 39.68 0.0M
2025-06-04 40.10 40.12 40.00 40.00 0.0M
2025-06-03 39.77 40.10 39.77 40.02 0.0M
2025-06-02 39.25 39.70 39.25 39.68 0.0M
2025-05-30 39.58 39.58 39.58 39.58 0.0M
2025-05-29 39.40 39.53 39.40 39.51 0.0M
2025-05-28 39.86 39.86 39.34 39.34 0.0M
2025-05-27 39.37 39.67 39.37 39.52 0.0M
2025-05-23 38.66 38.95 38.66 38.75 0.0M
2025-05-22 39.20 39.32 39.02 39.02 0.0M
2025-05-21 39.65 39.82 39.05 39.08 0.0M
2025-05-20 39.82 39.94 39.61 39.81 0.0M
2025-05-19 39.76 40.03 39.76 40.03 0.0M
2025-05-16 39.71 40.01 39.65 39.98 0.0M
2025-05-15 39.33 39.70 39.33 39.58 0.0M
2025-05-14 39.39 39.49 39.33 39.42 0.0M
2025-05-13 39.29 39.48 39.29 39.37 0.0M
2025-05-12 38.81 38.97 38.71 38.97 0.0M
2025-05-09 37.83 37.87 37.60 37.65 0.0M
2025-05-08 37.73 38.07 37.50 37.70 0.0M
2025-05-07 37.30 37.45 37.15 37.44 0.0M
2025-05-06 37.51 37.51 37.31 37.31 0.0M
2025-05-05 37.51 37.87 37.51 37.60 0.0M
2025-05-02 37.77 38.02 37.77 37.87 0.0M
2025-05-01 37.43 37.61 37.29 37.29 0.0M
2025-04-30 36.27 37.10 36.27 37.02 0.0M
2025-04-29 36.67 37.01 36.67 36.97 0.0M
2025-04-28 36.76 36.78 36.63 36.78 0.0M
2025-04-25 36.40 36.72 36.32 36.72 0.0M
2025-04-24 36.22 36.50 36.14 36.50 0.0M
2025-04-23 36.37 36.37 35.67 35.77 0.0M
2025-04-22 34.72 35.14 34.72 35.13 0.0M
2025-04-21 34.49 34.70 33.98 34.24 0.0M
2025-04-17 35.12 35.31 35.08 35.08 0.0M
2025-04-16 35.47 35.63 34.73 35.04 0.0M
2025-04-15 36.03 36.12 35.82 35.82 0.0M
2025-04-14 36.28 36.31 35.82 35.93 0.0M
2025-04-11 35.30 35.75 34.90 35.73 0.0M
2025-04-10 35.24 35.27 34.68 35.05 0.0M
2025-04-09 33.24 36.46 33.24 36.32 0.0M
2025-04-08 34.98 35.01 33.00 33.00 0.3M
2025-04-07 30.91 34.77 30.91 33.58 0.0M
2025-04-04 34.37 34.55 33.76 33.76 0.1M
2025-04-03 36.39 36.39 35.82 35.82 0.1M
2025-04-02 37.31 37.83 37.30 37.83 0.0M
2025-04-01 37.54 37.54 37.28 37.42 0.0M
2025-03-31 36.55 37.34 36.54 37.34 0.0M
2025-03-28 37.59 37.61 37.03 37.15 0.0M
2025-03-27 38.21 38.21 38.02 38.05 0.0M
2025-03-26 38.34 38.34 38.15 38.24 0.0M
2025-03-25 38.95 38.95 38.63 38.84 0.0M
2025-03-24 38.60 38.74 38.57 38.74 0.0M
2025-03-21 37.54 37.96 37.54 37.96 0.0M
2025-03-20 37.92 38.22 37.82 37.91 0.0M
2025-03-19 37.92 38.18 37.86 38.09 0.0M
2025-03-18 37.69 37.69 37.45 37.62 0.0M
2025-03-17 37.85 38.10 37.85 38.10 0.0M
2025-03-14 37.37 37.84 37.37 37.84 0.0M
2025-03-13 37.42 37.42 36.89 36.92 0.0M
2025-03-12 37.68 37.82 37.45 37.58 0.0M
2025-03-11 37.51 37.52 37.30 37.49 0.0M
2025-03-10 38.39 38.51 37.23 37.69 0.1M
2025-03-07 38.21 39.01 38.21 39.01 0.0M
2025-03-06 38.88 39.26 38.59 38.75 0.0M
2025-03-05 39.25 39.72 38.82 39.67 0.0M
2025-03-04 39.16 39.55 38.82 39.06 0.1M
2025-03-03 40.72 40.72 39.46 39.78 0.0M
2025-02-28 39.92 40.62 39.77 40.62 0.0M
2025-02-27 41.11 41.11 39.80 39.80 0.0M
2025-02-26 41.03 41.09 40.57 40.73 0.0M
2025-02-25 40.41 40.91 40.41 40.68 0.0M
2025-02-24 41.23 41.44 40.94 40.98 0.0M
2025-02-21 42.15 42.15 41.26 41.28 0.0M
2025-02-20 42.60 42.60 42.00 42.31 0.0M
2025-02-19 42.24 42.58 42.24 42.58 0.0M
2025-02-18 42.31 42.44 42.12 42.43 0.0M
2025-02-14 42.35 42.35 42.19 42.26 0.0M
2025-02-13 41.85 42.28 41.85 42.27 0.0M
2025-02-12 41.37 41.76 41.33 41.63 0.0M
2025-02-11 41.68 41.82 41.68 41.76 0.0M
2025-02-10 41.78 41.90 41.78 41.79 0.0M
2025-02-07 42.13 42.13 41.45 41.49 0.0M
2025-02-06 41.92 42.01 41.77 41.99 0.0M
2025-02-05 41.60 41.82 41.33 41.82 0.0M
2025-02-04 41.34 41.53 41.19 41.53 0.0M
2025-02-03 40.63 41.35 40.55 41.16 0.0M
2025-01-31 42.10 42.26 41.63 41.63 0.0M
2025-01-30 41.79 42.00 41.52 41.89 0.0M
2025-01-29 41.76 41.79 41.68 41.68 0.0M
2025-01-28 41.63 41.89 41.63 41.85 0.0M
2025-01-27 40.82 41.41 40.82 41.41 0.0M
2025-01-24 42.54 42.54 42.28 42.32 0.0M
2025-01-23 42.04 42.33 41.99 42.33 0.0M
2025-01-22 42.14 42.29 42.14 42.15 0.0M
2025-01-21 41.52 41.72 41.42 41.67 0.0M
2025-01-17 41.15 41.42 41.15 41.26 0.0M
2025-01-16 40.80 40.86 40.60 40.60 0.1M
2025-01-15 40.75 40.90 40.64 40.84 0.0M
2025-01-14 39.99 40.03 39.52 39.77 0.0M
2025-01-13 39.34 39.71 39.34 39.71 0.0M
2025-01-10 40.47 40.47 39.58 39.74 0.0M
2025-01-08 40.33 40.69 40.33 40.56 0.1M
2025-01-07 41.23 41.23 40.41 40.41 0.0M
2025-01-06 41.29 41.51 40.99 41.00 0.0M
2025-01-03 40.40 40.78 40.40 40.78 0.0M
2025-01-02 40.65 40.65 39.76 40.06 0.0M