Innovator Growth-100 Accelerated Plus™ – April (QTAP)

QTAP
🏛️ Estados Unidos →
43.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 30.15 30.15 30.10 30.10 0.0M
2021-12-30 30.04 30.11 30.04 30.11 0.0M
2021-12-29 30.05 30.07 29.99 30.04 0.0M
2021-12-28 30.13 30.15 30.05 30.08 0.0M
2021-12-27 30.05 30.06 30.04 30.04 0.0M
2021-12-23 29.90 29.95 29.89 29.95 0.0M
2021-12-22 29.85 29.85 29.85 29.85 0.0M
2021-12-21 29.48 29.65 29.42 29.64 0.0M
2021-12-20 29.55 29.55 29.29 29.35 0.0M
2021-12-17 29.43 29.63 29.43 29.54 0.0M
2021-12-16 29.88 29.88 29.45 29.60 0.0M
2021-12-15 29.45 29.88 29.45 29.84 0.0M
2021-12-14 29.50 29.58 29.50 29.58 0.0M
2021-12-13 29.70 29.70 29.70 29.70 0.0M
2021-12-10 29.69 29.81 29.69 29.81 0.0M
2021-12-09 29.76 29.76 29.55 29.68 0.0M
2021-12-08 29.75 29.81 29.75 29.81 0.0M
2021-12-07 29.65 29.72 29.57 29.72 0.0M
2021-12-06 29.34 29.34 29.34 29.34 0.0M
2021-12-03 29.47 29.47 28.94 29.11 0.0M
2021-12-02 29.35 29.45 29.33 29.45 0.0M
2021-12-01 29.75 29.75 29.31 29.44 0.0M
2021-11-30 29.74 29.74 29.53 29.59 0.0M
2021-11-29 29.78 29.88 29.64 29.80 0.0M
2021-11-26 29.50 29.50 29.42 29.42 0.0M
2021-11-24 29.78 29.83 29.72 29.78 0.0M
2021-11-23 29.65 29.75 29.65 29.75 0.0M
2021-11-22 29.89 29.89 29.82 29.82 0.0M
2021-11-19 29.93 29.93 29.84 29.86 0.0M
2021-11-18 29.84 29.90 29.84 29.90 0.0M
2021-11-17 29.86 29.92 29.84 29.84 0.0M
2021-11-16 29.83 29.83 29.83 29.83 0.0M
2021-11-15 29.78 29.81 29.66 29.69 0.0M
2021-11-12 29.76 29.76 29.76 29.76 0.0M
2021-11-11 29.72 29.72 29.66 29.66 0.0M
2021-11-10 29.67 29.78 29.61 29.61 0.0M
2021-11-09 29.70 29.82 29.70 29.76 0.0M
2021-11-08 29.80 29.86 29.77 29.79 0.0M
2021-11-05 29.93 29.93 29.77 29.77 0.0M
2021-11-04 29.92 29.92 29.80 29.85 0.0M
2021-11-03 29.75 29.80 29.70 29.80 0.0M
2021-11-02 29.63 29.69 29.63 29.69 0.0M
2021-11-01 29.61 29.66 29.58 29.59 0.0M
2021-10-29 29.54 29.59 29.54 29.59 0.0M
2021-10-27 29.43 29.55 29.42 29.42 0.0M
2021-10-26 29.51 29.51 29.40 29.44 0.0M
2021-10-25 29.40 29.43 29.35 29.38 0.0M
2021-10-22 29.30 29.30 29.28 29.28 0.0M
2021-10-21 29.36 29.36 29.36 29.36 0.0M
2021-10-20 29.22 29.40 29.22 29.31 0.0M
2021-10-19 29.29 29.29 29.26 29.26 0.0M
2021-10-18 29.28 29.28 29.16 29.22 0.0M
2021-10-15 29.10 29.10 29.06 29.08 0.0M
2021-10-14 28.76 29.03 28.76 29.03 0.0M
2021-10-13 28.66 28.69 28.60 28.69 0.0M
2021-10-12 28.52 28.56 28.50 28.50 0.0M
2021-10-11 28.73 28.74 28.54 28.54 0.0M
2021-10-08 28.72 28.72 28.60 28.61 0.0M
2021-10-07 28.76 28.83 28.69 28.69 0.0M
2021-10-06 28.34 28.54 28.34 28.53 0.0M
2021-10-05 28.26 28.56 28.26 28.45 0.0M
2021-10-04 28.12 28.16 28.07 28.13 0.0M
2021-10-01 28.28 28.54 28.28 28.54 0.0M
2021-09-30 28.55 28.55 28.31 28.31 0.0M
2021-09-29 28.51 28.57 28.44 28.44 0.0M
2021-09-28 28.75 28.75 28.45 28.48 0.0M
2021-09-27 28.94 28.96 28.90 28.96 0.7M
2021-09-24 28.97 29.12 28.92 29.12 0.0M
2021-09-23 29.03 29.09 29.00 29.08 0.0M
2021-09-22 28.78 28.88 28.78 28.87 0.0M
2021-09-21 28.68 28.81 28.59 28.66 0.0M
2021-09-20 28.83 28.83 28.35 28.56 0.0M
2021-09-17 28.95 29.02 28.95 28.99 0.0M
2021-09-16 28.97 29.17 28.97 29.17 0.0M
2021-09-15 28.92 29.14 28.92 29.14 0.0M
2021-09-14 28.97 29.00 28.94 28.96 0.0M
2021-09-13 28.93 29.00 28.93 29.00 0.0M
2021-09-10 29.10 29.10 28.99 28.99 0.0M
2021-09-09 29.15 29.20 29.10 29.14 0.0M
2021-09-08 29.14 29.19 29.07 29.17 0.0M
2021-09-07 29.12 29.21 29.11 29.21 0.0M
2021-09-03 29.14 29.20 29.11 29.20 0.0M
2021-09-02 29.25 29.25 29.11 29.16 0.0M
2021-09-01 29.26 29.27 29.16 29.16 0.0M
2021-08-31 29.18 29.23 29.17 29.18 0.0M
2021-08-30 29.17 29.17 29.17 29.17 0.0M
2021-08-27 28.87 29.07 28.87 29.07 0.1M
2021-08-26 28.89 28.94 28.81 28.87 0.0M
2021-08-25 28.96 29.03 28.96 28.99 0.0M
2021-08-24 28.87 28.95 28.87 28.95 0.0M
2021-08-23 28.84 28.99 28.84 28.93 0.0M
2021-08-20 28.56 28.63 28.54 28.60 0.0M
2021-08-19 28.41 28.56 28.41 28.50 0.0M
2021-08-18 28.60 28.64 28.46 28.46 0.0M
2021-08-17 28.63 28.63 28.52 28.59 0.0M
2021-08-16 28.69 28.74 28.47 28.74 0.0M
2021-08-13 28.65 28.76 28.65 28.76 0.0M
2021-08-12 28.60 28.73 28.60 28.66 0.0M
2021-08-11 28.57 28.65 28.54 28.60 0.0M
2021-08-10 28.66 28.66 28.66 28.66 0.0M
2021-08-09 28.77 28.77 28.71 28.71 0.0M
2021-08-06 28.65 28.74 28.65 28.74 0.0M
2021-08-05 28.65 28.76 28.65 28.71 0.0M
2021-08-04 28.54 28.60 28.54 28.56 0.0M
2021-08-03 28.50 28.63 28.50 28.63 0.0M
2021-08-02 28.49 28.55 28.42 28.46 0.0M
2021-07-30 28.46 28.53 28.38 28.48 0.0M
2021-07-29 28.58 28.61 28.53 28.53 0.0M
2021-07-28 28.34 28.58 28.34 28.48 0.0M
2021-07-27 28.40 28.40 28.20 28.38 0.0M
2021-07-26 28.57 28.60 28.54 28.55 0.0M
2021-07-23 28.58 28.61 28.47 28.59 0.0M
2021-07-22 28.44 28.49 28.43 28.48 0.0M
2021-07-21 28.29 28.36 28.28 28.36 0.0M
2021-07-20 27.96 28.20 27.89 28.20 0.0M
2021-07-19 27.86 27.94 27.80 27.88 0.0M
2021-07-16 28.13 28.17 28.09 28.10 0.0M
2021-07-15 28.31 28.31 28.12 28.21 0.0M
2021-07-14 28.30 28.43 28.30 28.40 0.0M
2021-07-13 28.46 28.46 28.29 28.31 0.0M
2021-07-12 28.39 28.39 28.39 28.39 0.0M
2021-07-08 28.00 28.16 28.00 28.08 0.0M
2021-07-07 28.28 28.30 28.23 28.23 0.0M
2021-07-06 28.29 28.30 28.07 28.30 0.2M
2021-07-02 28.09 28.19 28.07 28.19 0.0M
2021-07-01 28.03 28.06 27.91 28.02 0.5M
2021-06-30 27.96 28.03 27.96 28.00 0.0M
2021-06-29 28.11 28.11 28.01 28.01 0.0M
2021-06-28 28.04 28.04 27.95 28.02 0.0M
2021-06-25 27.90 27.90 27.82 27.82 0.0M
2021-06-24 27.95 27.96 27.86 27.86 0.0M
2021-06-23 27.81 27.84 27.78 27.78 0.0M
2021-06-22 27.59 27.72 27.54 27.72 0.0M
2021-06-21 27.30 27.55 27.30 27.50 0.0M
2021-06-18 27.42 27.44 27.40 27.40 0.0M
2021-06-17 27.39 27.65 27.30 27.59 0.0M
2021-06-16 27.42 27.45 27.16 27.40 0.0M
2021-06-15 27.57 27.57 27.41 27.41 0.0M
2021-06-14 27.35 27.51 27.35 27.51 0.0M
2021-06-11 27.34 27.36 27.33 27.36 0.0M
2021-06-10 27.18 27.31 27.18 27.30 0.0M
2021-06-09 27.15 27.15 27.05 27.11 0.0M
2021-06-08 27.12 27.18 26.98 27.10 0.0M
2021-06-07 26.99 27.01 26.95 27.01 0.0M
2021-06-04 26.91 27.02 26.90 26.93 0.0M
2021-06-03 26.68 26.68 26.60 26.60 0.0M
2021-06-02 26.83 26.84 26.74 26.81 0.0M
2021-06-01 26.89 26.92 26.77 26.85 0.0M
2021-05-28 26.91 26.94 26.90 26.91 0.0M
2021-05-27 26.81 26.88 26.76 26.82 0.0M
2021-05-26 26.82 26.85 26.76 26.78 0.0M
2021-05-25 26.87 26.87 26.70 26.72 0.0M
2021-05-24 26.64 26.78 26.60 26.74 0.0M
2021-05-21 26.54 26.54 26.33 26.33 0.0M
2021-05-20 26.26 26.43 26.26 26.43 0.0M
2021-05-19 25.68 25.93 25.61 25.92 0.0M
2021-05-18 26.22 26.26 26.00 26.00 0.0M
2021-05-17 26.17 26.17 25.97 26.15 0.0M
2021-05-14 26.23 26.36 26.23 26.36 0.0M
2021-05-13 25.64 25.90 25.64 25.86 0.0M
2021-05-12 25.82 25.82 25.51 25.51 0.0M
2021-05-11 25.85 26.21 25.83 26.21 0.0M
2021-05-10 26.74 26.74 26.21 26.30 0.0M
2021-05-07 26.84 26.84 26.75 26.77 0.0M
2021-05-06 26.39 26.51 26.39 26.51 0.0M
2021-05-05 26.42 26.47 26.33 26.38 0.0M
2021-05-04 26.70 26.70 26.17 26.35 0.0M
2021-05-03 27.02 27.02 26.77 26.79 0.0M
2021-04-30 26.92 26.92 26.81 26.85 0.0M
2021-04-29 27.02 27.09 26.78 26.96 0.0M
2021-04-28 26.87 27.02 26.82 26.93 0.0M
2021-04-27 26.95 27.00 26.82 27.00 0.0M
2021-04-26 26.90 27.06 26.86 27.04 0.0M
2021-04-23 26.76 26.99 26.76 26.86 0.0M
2021-04-22 26.78 26.94 26.56 26.60 0.0M
2021-04-21 26.67 26.85 26.65 26.85 0.0M
2021-04-20 26.84 26.84 26.56 26.65 0.0M
2021-04-19 26.93 26.93 26.75 26.79 0.0M
2021-04-16 26.96 27.03 26.93 26.94 0.0M
2021-04-15 26.86 26.97 26.82 26.95 0.0M
2021-04-14 26.92 26.92 26.52 26.65 0.1M
2021-04-13 26.65 26.86 26.65 26.84 0.0M
2021-04-12 26.55 26.65 26.55 26.59 0.0M
2021-04-09 26.53 26.72 26.53 26.66 0.0M
2021-04-08 26.56 26.60 26.54 26.59 0.0M
2021-04-07 26.33 26.40 26.33 26.35 0.0M
2021-04-06 26.33 26.49 26.33 26.34 0.0M
2021-04-05 26.20 26.43 26.12 26.43 0.0M
2021-04-01 25.96 26.03 25.90 26.03 0.0M