13,500.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:57 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.5K |
10:41 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
11:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
13:02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
14:26 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
15:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |