13,500.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:33 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 2.1K |
| 09:34 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:35 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.6K |
| 09:51 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:59 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.4K |
| 10:00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 10:01 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 10:15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.3K |
| 10:18 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.2K |
| 10:25 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.5K |
| 10:28 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 10:29 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 10:54 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 10:56 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 3.2K |
| 11:19 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 11:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 11:26 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 1.0K |
| 13:04 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 30.0K |
| 13:59 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 2.3K |
| 14:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 2.5K |
| 14:07 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 1.0K |
| 14:09 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 14:30 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 14:45 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 7.0K |
| 15:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |