13,500.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.8K |
| 09:46 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.2K |
| 09:52 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 3.3K |
| 09:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.0K |
| 10:03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.5K |
| 10:07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.8K |
| 10:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 10:23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 10:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 10:41 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 11:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 13:04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:44 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 10.0K |
| 14:14 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.0K |
| 14:15 | 12,150.00 | 12,150.00 | 12,000.00 | 12,000.00 | 2.3K |
| 14:44 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 15:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |