ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,500.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:47 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
09:51 13,700.00 13,700.00 13,700.00 13,700.00 6.0K
10:05 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
10:10 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
10:12 13,650.00 13,650.00 13,650.00 13,650.00 1.4K
10:17 13,650.00 13,650.00 13,550.00 13,550.00 8.0K
10:21 13,600.00 13,600.00 13,500.00 13,500.00 9.0K
10:40 13,500.00 13,500.00 13,300.00 13,300.00 14.0K
13:00 13,500.00 13,500.00 13,350.00 13,350.00 2.1K
13:20 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:24 13,350.00 13,350.00 13,300.00 13,300.00 9.9K
13:37 13,350.00 13,350.00 13,300.00 13,300.00 10.0K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
13:46 13,250.00 13,250.00 13,200.00 13,200.00 10.0K
13:49 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:20 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
14:21 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
14:22 13,300.00 13,300.00 13,200.00 13,200.00 17.4K
14:35 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles