ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,500.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:01 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:15 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
09:17 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
09:33 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
10:03 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
10:14 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
10:43 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
10:51 13,650.00 13,650.00 13,650.00 13,650.00 1.3K
11:00 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
11:10 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
11:17 13,650.00 13,650.00 13,650.00 13,650.00 2.3K
13:00 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
13:04 13,650.00 13,650.00 13,650.00 13,650.00 1.2K
13:05 13,650.00 13,650.00 13,650.00 13,650.00 2.1K
13:06 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
13:11 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
13:15 13,650.00 13,650.00 13,650.00 13,650.00 4.0K
13:16 13,650.00 13,650.00 13,650.00 13,650.00 14.1K
13:19 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
13:28 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:31 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
13:39 13,650.00 13,650.00 13,650.00 13,650.00 6.0K
13:55 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
14:10 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
14:20 13,600.00 13,650.00 13,600.00 13,650.00 3.9K
14:28 13,650.00 13,650.00 13,650.00 13,650.00 1.9K
14:35 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:45 13,650.00 13,650.00 13,650.00 13,650.00 0.8K
15:00 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles