ITD Tech (ITD)

ITD
🏛️ Vietnam →
13,400.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:17 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
11:26 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:28 13,900.00 13,900.00 13,900.00 13,900.00 12.0K
13:20 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
13:25 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:53 13,850.00 13,850.00 13,800.00 13,800.00 11.0K
13:55 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
14:07 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
14:12 14,000.00 14,000.00 14,000.00 14,000.00 2.4K
14:13 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
14:24 14,000.00 14,000.00 14,000.00 14,000.00 1.6K
14:44 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:45 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles