13,400.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:06 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:07 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:14 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:36 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 5.4K |
| 09:37 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 30.4K |
| 09:56 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:57 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.0K |
| 10:01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 13.0K |
| 10:13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 9.0K |
| 10:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 11:24 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:01 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 1.8K |
| 13:02 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.9K |
| 13:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.1K |
| 13:18 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 13:22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 13:26 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.0K |
| 13:30 | 14,000.00 | 14,050.00 | 14,000.00 | 14,050.00 | 11.2K |
| 13:51 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.1K |
| 14:44 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 14:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 15:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |