13,400.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 09:22 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:24 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.6K |
| 09:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 09:31 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 0.6K |
| 10:01 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 8.0K |
| 10:06 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 8.5K |
| 10:09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.5K |
| 10:13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 10:19 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.8K |
| 10:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.2K |
| 10:45 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.0K |
| 10:48 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 11:07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 11:09 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.2K |
| 11:26 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 4.0K |
| 11:28 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 13:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.0K |
| 13:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.9K |
| 13:28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:50 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.5K |
| 13:56 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 14:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 14:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:44 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 15:00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |