13,400.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:37 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.3K |
| 09:49 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.7K |
| 10:13 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.0K |
| 10:28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 10:33 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 11:09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 11:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 11:19 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.0K |
| 11:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 11:29 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.0K |
| 13:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 13:04 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.0K |
| 13:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 8.0K |
| 13:06 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.0K |
| 13:08 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 13:09 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 13:10 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.9K |
| 13:11 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 13:13 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 13:18 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 13:22 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 1.0K |
| 13:23 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.6K |
| 13:37 | 14,050.00 | 14,050.00 | 14,000.00 | 14,000.00 | 5.4K |
| 13:38 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.2K |
| 13:52 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 13:59 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 14:01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.3K |
| 14:02 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.7K |
| 14:04 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.9K |
| 14:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 14:13 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 14:15 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 1.0K |
| 14:22 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.5K |
| 14:28 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:44 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 6.0K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |