Infracom (INFRAC)

INFRAC
🏛️ Suecia →
22.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 19.45 20.20 19.45 20.00 0.0M
2024-12-27 19.40 19.45 18.65 19.45 0.0M
2024-12-23 18.85 19.45 18.25 19.45 0.0M
2024-12-20 18.85 18.85 17.95 17.95 0.0M
2024-12-19 18.95 18.95 18.05 18.70 0.0M
2024-12-18 19.05 19.05 18.25 18.50 0.0M
2024-12-17 19.10 19.10 18.85 19.05 0.0M
2024-12-16 19.40 19.60 18.85 18.95 0.0M
2024-12-13 18.50 19.35 18.15 19.20 0.0M
2024-12-12 18.95 18.95 18.45 18.75 0.1M
2024-12-11 18.60 19.15 18.50 18.85 0.0M
2024-12-10 18.95 18.95 18.20 18.60 0.0M
2024-12-09 19.45 19.45 18.60 18.95 0.0M
2024-12-06 19.45 19.45 19.00 19.45 0.0M
2024-12-05 19.00 19.50 19.00 19.00 0.0M
2024-12-04 19.30 20.00 19.00 19.55 0.0M
2024-12-03 19.45 19.95 19.30 19.70 0.0M
2024-12-02 19.15 20.20 18.85 20.20 0.0M
2024-11-29 20.30 20.40 19.15 19.25 0.0M
2024-11-28 19.15 20.30 19.15 20.30 0.0M
2024-11-27 20.00 20.80 19.40 19.95 0.1M
2024-11-26 20.60 20.80 20.00 20.50 0.0M
2024-11-25 21.00 21.90 20.50 20.80 0.0M
2024-11-22 19.45 23.20 19.45 20.60 0.0M
2024-11-21 19.50 19.95 19.50 19.65 0.0M
2024-11-20 19.50 19.70 19.50 19.50 0.0M
2024-11-19 19.50 19.50 18.90 19.30 0.0M
2024-11-18 19.00 19.60 18.20 19.50 0.0M
2024-11-15 18.85 19.50 18.85 19.00 0.0M
2024-11-14 17.90 18.40 17.75 18.10 0.0M
2024-11-13 18.70 18.85 17.90 17.90 0.0M
2024-11-12 18.35 19.70 18.20 18.85 0.1M
2024-11-11 17.65 17.65 16.35 17.25 0.0M
2024-11-08 17.00 17.50 17.00 17.00 0.0M
2024-11-07 16.30 17.50 15.90 17.00 0.0M
2024-11-06 16.75 17.10 16.30 16.30 0.0M
2024-11-05 16.65 17.35 16.65 16.75 0.0M
2024-11-04 16.30 17.45 16.30 17.35 0.0M
2024-11-01 16.25 16.95 16.00 16.30 0.0M
2024-10-31 16.20 17.65 16.00 17.65 0.0M
2024-10-30 16.05 16.05 16.05 16.05 0.0M
2024-10-29 15.40 16.00 15.10 16.00 0.0M
2024-10-28 14.90 15.40 14.90 15.40 0.0M
2024-10-25 15.15 15.15 14.50 14.80 0.0M
2024-10-24 15.35 15.50 14.60 15.15 0.0M
2024-10-23 14.95 15.50 14.95 15.35 0.0M
2024-10-22 14.30 15.00 14.30 14.95 0.0M
2024-10-21 14.95 15.00 14.25 14.30 0.0M
2024-10-18 15.75 15.75 15.10 15.20 0.0M
2024-10-17 15.55 15.95 14.75 15.40 0.0M
2024-10-16 17.30 17.30 15.10 15.55 0.2M
2024-10-15 17.15 17.50 17.10 17.30 0.0M
2024-10-14 17.55 17.60 17.30 17.50 0.0M
2024-01-31 36.50 37.90 36.50 37.90 0.0M
2024-01-30 37.60 37.60 36.00 37.30 0.0M
2024-01-29 37.50 37.90 36.00 37.80 0.0M
2024-01-26 36.30 37.50 36.30 37.50 0.0M
2024-01-25 37.40 37.50 35.60 36.30 0.0M
2024-01-24 36.00 36.40 35.60 36.40 0.0M
2024-01-23 36.60 37.70 35.90 36.50 0.0M
2024-01-22 37.00 37.80 36.60 36.60 0.0M
2024-01-19 37.40 37.40 36.60 37.00 0.0M
2024-01-18 36.50 37.20 36.50 37.20 0.0M
2024-01-17 37.00 37.50 35.90 37.20 0.0M
2024-01-16 36.60 37.50 36.50 37.00 0.0M
2024-01-15 36.00 38.50 36.00 36.60 0.0M
2024-01-12 36.90 38.90 35.80 36.00 0.0M
2024-01-11 35.60 36.90 35.50 36.90 0.0M
2024-01-10 35.30 35.60 35.30 35.60 0.0M
2024-01-09 35.60 35.60 35.00 35.30 0.0M
2024-01-08 35.20 35.80 34.90 35.80 0.0M
2024-01-04 34.80 34.90 34.00 34.90 0.0M
2024-01-03 34.50 35.00 33.80 34.80 0.0M
2024-01-02 34.60 34.60 33.80 34.50 0.0M