Infracom (INFRAC)

INFRAC
🏛️ Suecia →
22.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 22.10 22.10 22.10 22.10 0.0M
2025-09-26 21.80 21.80 21.80 21.80 0.0M
2025-09-25 21.80 21.80 21.80 21.80 0.0M
2025-09-24 21.20 21.20 21.20 21.20 0.0M
2025-09-23 22.00 22.00 22.00 22.00 0.0M
2025-09-22 22.60 22.60 22.60 22.60 0.0M
2025-09-19 22.70 22.70 22.70 22.70 0.0M
2025-09-18 23.40 23.40 23.40 23.40 0.0M
2025-09-17 23.60 23.60 23.60 23.60 0.0M
2025-09-16 24.10 24.10 24.10 24.10 0.0M
2025-09-15 24.00 24.00 24.00 24.00 0.0M
2025-09-12 24.00 24.00 24.00 24.00 0.0M
2025-09-11 24.50 24.50 24.50 24.50 0.0M
2025-09-10 24.20 24.20 24.20 24.20 0.1M
2025-09-09 23.10 23.10 23.10 23.10 0.0M
2025-09-08 23.50 23.50 23.50 23.50 0.0M
2025-09-05 24.00 24.00 24.00 24.00 0.0M
2025-09-04 23.00 23.00 23.00 23.00 0.0M
2025-09-03 23.40 23.40 23.40 23.40 0.0M
2025-09-02 23.10 23.10 23.10 23.10 0.0M
2025-09-01 24.50 24.50 24.50 24.50 0.0M
2025-08-29 23.90 23.90 23.90 23.90 0.0M
2025-08-28 23.90 23.90 23.90 23.90 0.0M
2025-08-27 22.70 22.70 22.70 22.70 0.0M
2025-08-26 22.10 22.10 22.10 22.10 0.0M
2025-08-25 21.90 21.90 21.90 21.90 0.1M
2025-08-22 22.70 22.70 22.70 22.70 0.1M
2025-08-21 26.00 26.00 26.00 26.00 0.1M
2025-08-20 26.50 26.50 26.50 26.50 0.0M
2025-08-19 27.00 27.00 27.00 27.00 0.1M
2025-08-18 27.80 27.80 27.80 27.80 0.0M
2025-08-15 28.20 28.20 28.20 28.20 0.0M
2025-08-14 27.50 27.50 27.50 27.50 0.0M
2025-08-13 28.00 28.00 28.00 28.00 0.0M
2025-08-12 28.40 28.40 28.40 28.40 0.0M
2025-08-11 28.50 28.50 28.50 28.50 0.0M
2025-08-08 28.20 28.20 28.20 28.20 0.0M
2025-08-07 28.00 28.00 28.00 28.00 0.0M
2025-08-06 27.70 27.70 27.70 27.70 0.0M
2025-08-05 27.90 27.90 27.90 27.90 0.0M
2025-08-04 27.20 27.20 27.20 27.20 0.0M
2025-08-01 27.00 27.00 27.00 27.00 0.0M
2025-07-31 27.50 27.50 27.50 27.50 0.0M
2025-07-30 27.60 27.60 27.60 27.60 0.0M
2025-07-29 27.40 27.40 27.40 27.40 0.0M
2025-07-28 28.10 28.10 28.10 28.10 0.0M
2025-07-25 28.70 28.70 28.70 28.70 0.0M
2025-07-24 28.70 28.70 28.70 28.70 0.0M
2025-07-23 29.00 29.00 29.00 29.00 0.0M
2025-07-22 29.00 29.00 29.00 29.00 0.0M
2025-07-21 28.80 28.80 28.80 28.80 0.0M
2025-07-18 28.20 28.20 28.20 28.20 0.1M
2025-07-17 26.30 26.30 26.30 26.30 0.0M
2025-07-16 26.20 26.20 26.20 26.20 0.0M
2025-07-15 27.40 27.40 27.40 27.40 0.0M
2025-07-14 27.10 27.10 27.10 27.10 0.0M
2025-07-11 25.70 25.70 25.70 25.70 0.0M
2025-07-10 25.70 25.70 25.70 25.70 0.0M
2025-07-09 26.20 26.20 26.20 26.20 0.0M
2025-07-08 26.30 26.30 26.30 26.30 0.0M
2025-07-07 25.40 25.40 25.40 25.40 0.0M
2025-07-04 26.00 26.00 26.00 26.00 0.0M
2025-07-03 26.00 26.00 26.00 26.00 0.0M
2025-07-02 25.40 25.40 25.40 25.40 0.0M
2025-07-01 26.00 26.00 26.00 26.00 0.0M
2025-06-30 25.80 25.80 25.80 25.80 0.0M
2025-06-27 24.60 24.60 24.60 24.60 0.0M
2025-06-26 24.50 24.50 24.50 24.50 0.0M
2025-06-25 24.40 24.40 24.40 24.40 0.0M
2025-06-24 24.00 24.00 24.00 24.00 0.0M
2025-06-23 24.40 24.40 24.40 24.40 0.0M
2025-06-19 25.20 25.20 25.20 25.20 0.0M
2025-06-18 25.20 25.20 25.20 25.20 0.0M
2025-06-17 25.10 25.10 25.10 25.10 0.0M
2025-06-16 25.00 25.00 25.00 25.00 0.0M
2025-06-13 25.60 25.60 25.60 25.60 0.0M
2025-06-12 24.90 24.90 24.90 24.90 0.0M
2025-06-11 25.20 25.20 25.20 25.20 0.0M
2025-06-10 23.90 23.90 23.90 23.90 0.0M
2025-06-09 24.60 24.60 24.60 24.60 0.0M
2025-06-05 24.40 24.40 24.40 24.40 0.0M
2025-06-04 23.70 23.70 23.70 23.70 0.0M
2025-06-03 23.80 23.80 23.80 23.80 0.1M
2025-06-02 22.60 22.60 22.60 22.60 0.1M
2025-05-30 21.40 21.40 21.40 21.40 0.0M
2025-05-28 21.80 21.80 21.80 21.80 0.0M
2025-05-27 21.70 21.70 21.70 21.70 0.0M
2025-05-26 21.90 21.90 21.90 21.90 0.0M
2025-05-23 21.90 21.90 21.90 21.90 0.0M
2025-05-22 21.60 21.60 21.60 21.60 0.0M
2025-05-21 22.40 22.40 22.40 22.40 0.0M
2025-05-20 21.90 21.90 21.90 21.90 0.0M
2025-05-19 22.90 22.90 22.90 22.90 0.0M
2025-05-16 22.30 22.30 22.30 22.30 0.0M
2025-05-15 22.40 22.40 22.40 22.40 0.0M
2025-05-14 22.90 22.90 22.90 22.90 0.0M
2025-05-13 22.20 22.20 22.20 22.20 0.0M
2025-05-12 21.90 21.90 21.90 21.90 0.0M
2025-05-09 20.60 20.60 20.60 20.60 0.0M
2025-05-08 20.50 20.50 20.50 20.50 0.0M
2025-05-07 20.80 20.80 20.80 20.80 0.0M
2025-05-06 20.50 20.50 20.50 20.50 0.0M
2025-05-05 20.80 20.80 20.80 20.80 0.0M
2025-05-02 21.00 21.00 21.00 21.00 0.0M
2025-04-30 21.00 21.00 21.00 21.00 0.0M
2025-04-29 20.60 20.60 20.60 20.60 0.0M
2025-04-28 19.95 19.95 19.95 19.95 0.0M
2025-04-25 19.85 19.85 19.85 19.85 0.0M
2025-04-24 19.40 19.40 19.40 19.40 0.0M
2025-04-23 19.85 19.85 19.85 19.85 0.0M
2025-04-22 18.90 18.90 18.90 18.90 0.0M
2025-04-17 18.50 18.50 18.50 18.50 0.0M
2025-04-16 18.30 18.30 18.30 18.30 0.0M
2025-04-15 18.20 18.20 18.20 18.20 0.3M
2025-04-14 19.05 19.05 19.05 19.05 0.1M
2025-04-11 18.95 18.95 18.95 18.95 0.0M
2025-04-10 19.00 19.00 19.00 19.00 0.1M
2025-04-09 19.50 19.50 19.50 19.50 0.0M
2025-04-08 19.80 19.80 19.80 19.80 0.0M
2025-04-07 19.00 19.00 19.00 19.00 0.0M
2025-04-04 19.50 19.50 19.50 19.50 0.0M
2025-04-03 19.50 19.50 19.50 19.50 0.0M
2025-04-02 20.30 20.30 20.30 20.30 0.0M
2025-04-01 20.20 20.20 20.20 20.20 0.0M
2025-03-31 20.00 20.00 20.00 20.00 0.0M
2025-03-28 20.90 20.90 20.90 20.90 0.0M
2025-03-27 20.60 20.60 20.60 20.60 0.0M
2025-03-26 20.60 20.60 20.60 20.60 0.0M
2025-03-25 20.80 20.80 20.80 20.80 0.0M
2025-03-24 20.50 20.50 20.50 20.50 0.1M
2025-03-21 21.50 21.50 21.50 21.50 0.0M
2025-03-20 21.30 21.30 21.30 21.30 0.0M
2025-03-19 21.00 21.00 21.00 21.00 0.0M
2025-03-18 20.50 20.50 20.50 20.50 0.0M
2025-03-17 22.20 22.20 22.20 22.20 0.0M
2025-03-14 22.00 22.00 22.00 22.00 0.0M
2025-03-13 20.80 20.80 20.80 20.80 0.0M
2025-03-12 21.00 21.00 21.00 21.00 0.0M
2025-03-11 20.60 20.60 20.60 20.60 0.0M
2025-03-10 20.90 21.30 20.50 20.60 0.1M
2025-03-07 20.70 22.00 20.70 21.00 0.0M
2025-03-06 21.60 22.10 20.70 21.00 0.0M
2025-03-05 21.30 22.40 21.20 21.60 0.0M
2025-03-04 21.60 22.00 21.30 21.30 0.0M
2025-03-03 21.60 22.40 21.60 21.60 0.0M
2025-02-28 22.60 22.60 22.00 22.00 0.0M
2025-02-27 22.10 22.50 22.10 22.10 0.0M
2025-02-26 22.20 22.80 22.00 22.10 0.0M
2025-02-25 22.70 22.70 22.20 22.50 0.0M
2025-02-24 23.20 23.20 21.80 22.70 0.0M
2025-02-21 23.10 23.30 22.70 23.10 0.0M
2025-02-20 21.50 23.70 21.50 23.10 0.1M
2025-02-19 21.90 21.90 20.90 21.80 0.0M
2025-02-18 21.90 21.90 20.90 21.40 0.0M
2025-02-17 21.10 21.90 20.90 21.80 0.0M
2025-02-14 21.80 21.80 20.20 21.50 0.0M
2025-02-13 21.50 21.50 20.50 21.50 0.0M
2025-02-12 20.80 21.50 19.60 21.50 0.0M
2025-02-11 19.70 21.00 19.70 20.80 0.0M
2025-02-10 19.55 22.20 19.55 20.30 0.0M
2025-02-07 19.60 21.50 19.60 20.10 0.0M
2025-02-06 20.90 20.90 20.90 20.90 0.0M
2025-02-05 19.50 20.70 19.40 20.60 0.0M
2025-02-04 19.50 19.50 19.45 19.50 0.0M
2025-02-03 19.40 19.50 19.00 19.50 0.0M
2025-01-31 19.40 20.10 19.40 19.55 0.0M
2025-01-30 20.20 20.20 19.20 19.90 0.0M
2025-01-29 19.80 20.20 19.55 19.95 0.0M
2025-01-28 20.40 20.40 19.80 19.80 0.0M
2025-01-27 20.10 21.90 19.80 19.90 0.0M
2025-01-24 20.50 21.60 19.80 20.10 0.1M
2025-01-23 21.90 21.90 20.30 20.50 0.0M
2025-01-22 22.10 22.10 21.00 21.00 0.0M
2025-01-21 20.70 22.30 20.70 22.10 0.0M
2025-01-20 21.30 22.40 20.60 20.70 0.0M
2025-01-17 21.30 21.90 20.60 20.90 0.0M
2025-01-16 22.00 22.00 21.00 21.50 0.0M
2025-01-15 20.50 21.90 20.50 21.00 0.0M
2025-01-14 21.20 21.40 20.80 21.30 0.0M
2025-01-13 21.80 22.30 21.40 21.40 0.0M
2025-01-10 22.00 22.30 21.90 22.00 0.0M
2025-01-09 20.20 22.20 20.20 21.90 0.0M
2025-01-08 22.30 22.30 21.10 22.10 0.0M
2025-01-07 21.00 22.30 20.40 22.30 0.0M
2025-01-03 20.80 21.40 20.80 21.00 0.0M
2025-01-02 19.60 22.20 19.60 21.00 0.0M