Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 106.00 106.00 106.00 106.00 0.0K
09:15 106.00 106.00 106.00 106.00 0.0K
09:16 106.00 106.00 106.00 106.00 0.7K
09:17 106.00 106.00 106.00 106.00 0.1K
09:19 106.45 106.45 106.45 106.45 0.1K
09:20 106.00 106.00 105.78 105.78 0.3K
09:26 105.78 105.78 105.78 105.78 0.0K
09:29 106.00 106.00 106.00 106.00 0.7K
09:30 106.43 106.43 106.00 106.00 0.1K
09:31 106.45 106.45 106.45 106.45 1.2K
09:35 106.50 106.50 106.50 106.50 0.1K
09:37 106.78 106.78 106.78 106.78 0.0K
09:39 106.80 106.80 106.80 106.80 0.5K
09:42 106.80 107.00 106.80 107.00 1.3K
09:43 107.48 107.48 107.48 107.48 0.1K
09:44 107.00 107.00 107.00 107.00 0.0K
09:45 107.00 107.00 107.00 107.00 0.8K
09:49 107.35 107.35 107.00 107.00 0.3K
09:51 107.00 107.00 107.00 107.00 0.8K
09:52 107.00 107.00 107.00 107.00 0.3K
09:54 107.00 107.00 107.00 107.00 0.2K
09:56 107.00 107.00 107.00 107.00 0.0K
09:59 107.02 107.02 107.02 107.02 0.0K
10:02 107.00 107.00 107.00 107.00 0.2K
10:04 107.00 107.00 107.00 107.00 1.1K
10:05 107.00 107.00 107.00 107.00 0.0K
10:06 105.13 105.13 105.13 105.13 1.7K
10:07 105.13 105.13 105.13 105.13 0.3K
10:10 106.93 106.93 106.93 106.93 0.0K
10:12 106.93 106.93 106.93 106.93 0.2K
10:16 106.85 106.85 106.85 106.85 0.2K
10:17 106.88 106.88 105.13 105.13 2.1K
10:24 106.79 106.79 106.79 106.79 0.0K
10:26 106.76 106.76 106.76 106.76 0.0K
10:30 105.15 105.15 105.15 105.15 0.1K
10:37 106.00 106.00 106.00 106.00 0.3K
10:39 106.00 106.00 106.00 106.00 0.4K
10:45 106.00 106.53 106.00 106.53 2.7K
10:48 106.89 106.89 106.89 106.89 0.0K
10:49 106.50 106.50 106.50 106.50 0.0K
10:51 106.50 106.50 106.50 106.50 0.1K
10:59 106.89 106.89 106.89 106.89 0.0K
11:00 106.89 106.89 106.89 106.89 0.0K
11:12 106.50 106.50 106.50 106.50 0.0K
11:15 106.50 106.50 106.50 106.50 0.4K
11:16 105.20 105.20 105.20 105.20 0.1K
11:17 106.50 106.50 106.50 106.50 0.1K
11:25 106.00 106.00 106.00 106.00 0.0K
11:34 105.20 105.20 105.20 105.20 0.2K
11:43 106.40 106.40 106.40 106.40 3.5K
11:58 106.10 106.10 106.10 106.10 0.0K
12:00 106.10 106.10 106.10 106.10 0.0K
12:05 106.10 106.10 106.10 106.10 0.0K
12:07 106.10 106.10 106.10 106.10 0.0K
12:10 106.10 106.10 106.10 106.10 0.0K
12:11 106.10 106.10 106.10 106.10 0.0K
12:12 106.00 106.00 106.00 106.00 0.3K
12:25 106.00 106.00 106.00 106.00 0.0K
12:28 106.00 106.00 106.00 106.00 0.0K
12:29 106.00 106.00 106.00 106.00 0.1K
12:38 106.10 106.10 106.10 106.10 0.1K
12:48 105.00 106.10 105.00 106.10 3.0K
12:51 106.10 106.10 106.10 106.10 0.1K
12:57 106.10 106.10 106.10 106.10 0.6K
12:58 106.40 106.40 106.40 106.40 0.0K
12:59 106.50 106.50 106.50 106.50 0.5K
13:03 106.89 106.89 106.89 106.89 0.2K
13:05 106.89 106.89 106.89 106.89 0.0K
13:07 106.10 106.10 106.10 106.10 0.0K
13:23 106.89 106.89 106.89 106.89 0.1K
13:31 106.10 106.10 106.10 106.10 0.2K
13:33 106.10 106.10 106.10 106.10 0.1K
14:22 105.12 105.12 105.12 105.12 0.3K
14:23 106.49 106.49 106.49 106.49 0.2K
14:27 107.00 107.00 107.00 107.00 0.6K
14:33 106.00 106.00 106.00 106.00 0.1K
14:41 105.14 105.14 105.14 105.14 0.0K
14:42 106.90 106.90 106.90 106.90 0.5K
14:46 106.90 106.90 106.90 106.90 0.5K
14:47 106.80 106.80 106.80 106.80 0.0K
14:48 105.18 106.80 105.18 106.80 0.1K
14:49 106.80 106.80 106.80 106.80 0.1K
14:59 106.80 106.80 106.80 106.80 0.1K
15:01 106.80 106.80 106.80 106.80 0.5K
15:09 105.31 105.31 105.31 105.31 0.1K
15:12 105.32 105.32 105.32 105.32 0.1K
15:15 105.51 105.51 105.51 105.51 0.0K
15:17 105.00 105.00 105.00 105.00 2.0K
15:18 105.00 105.00 105.00 105.00 0.0K
15:23 105.00 105.00 105.00 105.00 0.4K
15:25 104.50 106.60 104.50 106.60 0.6K
15:28 105.90 105.90 105.90 105.90 0.1K
15:29 105.00 105.37 105.00 105.37 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles