Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 108.00 108.00 108.00 108.00 0.2K
09:16 106.01 106.39 106.01 106.39 1.3K
09:17 106.01 106.01 106.01 106.01 0.0K
09:19 106.40 106.40 106.40 106.40 0.0K
09:20 107.99 107.99 107.99 107.99 0.0K
09:23 107.90 107.90 107.90 107.90 0.1K
09:26 107.89 107.89 107.89 107.89 0.0K
09:27 106.90 107.89 106.90 107.89 0.1K
09:29 107.88 107.88 107.88 107.88 0.1K
09:30 107.88 107.88 107.88 107.88 0.1K
09:31 107.87 107.87 107.87 107.87 0.0K
09:32 107.87 107.87 107.87 107.87 0.0K
09:36 107.22 107.22 107.22 107.22 0.3K
09:38 107.88 107.88 107.88 107.88 0.0K
09:42 107.22 107.22 107.22 107.22 0.1K
09:43 106.54 106.54 106.54 106.54 0.3K
09:44 106.55 106.55 106.55 106.55 0.1K
09:48 107.00 107.00 107.00 107.00 0.1K
09:52 107.00 107.00 107.00 107.00 0.0K
09:55 106.60 106.60 106.60 106.60 0.1K
09:56 107.00 107.00 107.00 107.00 0.1K
09:57 106.54 106.54 106.54 106.54 0.1K
09:59 106.50 106.50 106.50 106.50 0.5K
10:01 106.50 107.00 106.50 107.00 0.8K
10:02 106.42 106.42 106.42 106.42 0.9K
10:03 107.78 107.78 107.78 107.78 0.1K
10:04 107.00 107.00 107.00 107.00 0.0K
10:10 107.00 107.00 107.00 107.00 0.1K
10:11 107.00 107.00 107.00 107.00 0.0K
10:12 107.00 107.00 107.00 107.00 0.0K
10:15 107.00 107.00 107.00 107.00 0.1K
10:17 106.50 106.50 106.40 106.40 0.6K
10:18 106.40 106.40 106.40 106.40 0.0K
10:20 106.40 106.40 106.40 106.40 0.0K
10:24 106.40 106.40 106.00 106.00 0.1K
10:29 106.40 106.40 106.40 106.40 0.4K
10:30 106.40 106.40 106.40 106.40 0.4K
10:31 106.40 106.40 106.40 106.40 0.2K
10:32 106.40 106.40 106.40 106.40 0.1K
10:34 106.00 106.00 106.00 106.00 0.4K
10:35 106.00 106.00 106.00 106.00 0.1K
10:36 105.62 105.62 105.62 105.62 0.1K
10:37 105.60 105.60 105.50 105.50 0.1K
10:39 105.50 105.50 105.50 105.50 0.2K
10:40 106.40 106.40 106.40 106.40 0.0K
10:42 105.55 105.55 105.55 105.55 0.0K
10:43 106.10 106.10 106.10 106.10 0.1K
10:44 106.10 106.10 106.10 106.10 0.0K
10:45 105.60 105.60 105.60 105.60 0.0K
10:46 106.10 106.10 106.10 106.10 0.0K
10:47 106.10 106.10 106.10 106.10 0.1K
10:48 105.60 105.60 105.60 105.60 0.5K
10:49 105.60 105.60 105.60 105.60 0.1K
10:51 105.60 105.60 105.60 105.60 0.1K
10:52 105.60 105.60 105.60 105.60 0.0K
10:53 105.60 105.60 105.20 105.20 0.5K
10:54 105.60 105.60 105.60 105.60 0.1K
10:55 105.60 105.60 105.60 105.60 0.1K
10:56 105.60 105.60 105.60 105.60 0.1K
10:58 105.60 105.60 105.60 105.60 0.0K
11:00 106.10 106.10 105.25 106.10 0.5K
11:01 105.25 105.25 105.25 105.25 0.0K
11:02 105.25 105.25 105.25 105.25 0.2K
11:03 106.10 106.10 106.10 106.10 0.3K
11:09 106.10 106.10 106.10 106.10 0.1K
11:11 106.10 106.10 106.10 106.10 0.0K
11:13 106.10 106.10 106.10 106.10 0.9K
11:14 106.10 106.10 106.10 106.10 0.1K
11:21 106.10 106.10 106.10 106.10 0.1K
11:28 106.10 106.10 106.10 106.10 0.0K
11:38 106.10 106.10 106.10 106.10 0.1K
11:39 106.25 106.25 106.25 106.25 0.0K
11:49 107.00 107.00 107.00 107.00 0.0K
11:51 106.25 106.25 106.25 106.25 0.0K
11:55 107.00 107.00 107.00 107.00 0.0K
11:58 106.00 106.00 106.00 106.00 1.0K
12:01 106.01 106.01 106.01 106.01 0.0K
12:02 106.00 106.00 106.00 106.00 0.0K
12:03 106.00 106.00 106.00 106.00 0.0K
12:11 106.01 106.01 106.01 106.01 0.1K
12:16 106.95 106.95 106.95 106.95 0.0K
12:17 106.70 107.00 106.70 107.00 1.7K
12:24 107.00 107.00 107.00 107.00 0.1K
12:27 107.00 107.00 107.00 107.00 0.0K
12:32 107.00 107.00 107.00 107.00 0.2K
12:35 107.00 107.00 107.00 107.00 0.1K
12:40 106.70 106.70 106.70 106.70 0.1K
12:42 107.50 107.50 107.50 107.50 1.0K
12:55 107.00 107.00 107.00 107.00 0.0K
12:58 106.70 106.70 106.70 106.70 0.1K
13:11 107.00 107.00 107.00 107.00 0.0K
13:12 107.48 107.48 107.48 107.48 0.2K
13:21 107.48 107.48 107.48 107.48 0.0K
13:22 107.05 107.05 107.05 107.05 0.3K
13:23 107.05 107.05 107.05 107.05 0.5K
13:24 106.70 106.70 106.70 106.70 0.0K
13:27 107.48 107.48 107.48 107.48 0.0K
13:30 107.48 107.48 107.48 107.48 0.2K
13:34 106.70 106.70 106.70 106.70 0.3K
13:35 107.44 107.44 107.44 107.44 0.1K
13:41 107.44 107.44 107.44 107.44 0.0K
13:48 107.40 107.40 107.40 107.40 0.0K
13:53 106.87 106.87 106.87 106.87 0.2K
13:58 106.95 106.95 106.95 106.95 0.1K
14:06 107.00 107.00 107.00 107.00 0.3K
14:08 107.00 107.00 107.00 107.00 0.0K
14:13 106.95 106.95 106.95 106.95 0.1K
14:18 106.95 106.95 106.95 106.95 0.0K
14:20 106.95 106.95 106.95 106.95 0.1K
14:22 106.95 106.95 106.95 106.95 0.3K
14:25 106.70 106.70 106.45 106.45 2.5K
14:26 106.45 106.45 106.45 106.45 0.5K
14:31 106.05 106.05 106.05 106.05 1.2K
14:35 106.05 106.05 106.05 106.05 0.6K
14:36 106.05 106.05 106.01 106.01 1.0K
14:37 106.01 106.02 106.01 106.02 0.1K
14:38 106.01 106.01 106.01 106.01 0.2K
14:39 105.00 105.00 105.00 105.00 1.3K
14:40 105.05 105.05 105.05 105.05 0.1K
14:41 106.50 106.50 106.50 106.50 0.9K
14:42 107.00 107.00 107.00 107.00 1.8K
14:43 107.00 107.00 107.00 107.00 0.1K
14:44 107.00 107.00 107.00 107.00 1.1K
14:45 107.00 107.00 107.00 107.00 0.6K
14:48 107.50 107.50 107.50 107.50 2.7K
14:49 107.00 107.00 107.00 107.00 0.1K
14:52 107.00 107.00 107.00 107.00 0.3K
15:04 107.01 107.01 107.01 107.01 0.0K
15:07 107.50 107.50 107.50 107.50 0.3K
15:09 107.50 107.50 107.50 107.50 0.2K
15:10 107.00 107.00 107.00 107.00 0.2K
15:11 107.00 107.00 107.00 107.00 0.2K
15:15 107.00 107.00 107.00 107.00 0.3K
15:16 107.00 107.00 107.00 107.00 0.1K
15:17 107.00 107.00 107.00 107.00 0.0K
15:19 107.00 107.00 107.00 107.00 0.0K
15:23 106.50 106.50 106.50 106.50 0.1K
15:24 106.00 106.00 106.00 106.00 0.1K
15:25 106.00 106.00 106.00 106.00 0.2K
15:26 105.50 105.50 104.50 104.50 3.7K
15:27 104.76 104.76 104.76 104.76 0.3K
15:28 106.50 106.50 106.50 106.50 0.0K
15:29 106.48 106.48 105.67 105.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles