Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 100.45 100.45 100.45 100.45 0.0K
09:15 100.50 101.00 99.54 99.54 0.3K
09:17 99.60 99.60 99.60 99.60 0.2K
09:18 99.60 99.60 99.60 99.60 0.3K
09:20 99.60 99.60 99.60 99.60 0.0K
09:22 98.55 98.55 98.55 98.55 0.0K
09:23 99.60 99.60 99.60 99.60 0.0K
09:25 99.60 99.60 99.60 99.60 0.2K
09:27 99.99 99.99 99.99 99.99 0.0K
09:28 98.55 98.55 98.55 98.55 0.7K
09:29 98.57 98.57 98.57 98.57 0.0K
09:30 98.61 98.61 98.15 98.15 0.3K
09:31 98.15 98.15 98.15 98.15 0.2K
09:34 100.00 100.00 100.00 100.00 0.5K
09:36 99.99 99.99 99.99 99.99 0.0K
09:39 99.00 99.00 99.00 99.00 0.3K
09:40 98.70 98.70 98.70 98.70 0.3K
09:41 99.00 99.00 99.00 99.00 0.1K
09:43 100.60 100.60 100.60 100.60 1.0K
09:44 100.60 100.60 100.60 100.60 0.5K
09:50 99.00 99.00 99.00 99.00 0.0K
09:52 100.60 100.60 100.60 100.60 0.3K
09:53 100.60 100.60 100.45 100.45 0.3K
09:54 100.40 100.40 99.02 99.02 0.0K
09:57 100.00 100.00 100.00 100.00 0.1K
09:59 99.95 99.95 99.95 99.95 0.1K
10:00 100.00 100.00 100.00 100.00 0.1K
10:04 100.00 100.00 99.02 99.02 0.1K
10:11 99.90 99.90 99.90 99.90 0.1K
10:24 99.90 99.90 99.90 99.90 0.0K
10:25 99.87 99.87 99.87 99.87 0.0K
10:32 99.87 99.87 99.87 99.87 0.1K
10:35 99.00 99.87 98.90 99.87 0.5K
10:37 99.87 99.87 99.87 99.87 0.0K
10:38 99.87 99.87 99.87 99.87 0.0K
10:44 99.00 99.00 99.00 99.00 0.5K
10:46 99.00 99.00 99.00 99.00 0.3K
10:47 99.00 99.00 99.00 99.00 5.5K
11:00 100.70 100.94 100.70 100.94 0.2K
11:01 100.94 100.94 100.94 100.94 0.1K
11:13 100.49 100.49 100.49 100.49 0.0K
11:16 99.50 99.50 99.50 99.50 0.0K
11:24 100.29 100.29 100.29 100.29 0.2K
11:26 99.52 99.52 99.52 99.52 0.0K
11:27 100.29 100.29 100.29 100.29 0.1K
11:29 99.52 99.52 99.52 99.52 0.2K
11:36 99.70 99.70 99.70 99.70 0.0K
11:48 99.80 99.80 99.80 99.80 0.3K
11:53 100.19 100.19 100.19 100.19 0.0K
11:54 100.20 100.20 100.20 100.20 0.1K
11:57 100.20 100.20 100.20 100.20 0.0K
11:58 100.20 100.20 100.20 100.20 0.1K
12:06 100.20 100.20 100.20 100.20 0.0K
12:15 100.90 100.90 100.70 100.70 2.0K
12:16 100.90 100.90 100.90 100.90 0.4K
12:17 100.90 100.90 100.90 100.90 0.3K
12:21 100.90 100.90 100.90 100.90 0.3K
12:42 100.90 100.90 100.90 100.90 2.0K
12:47 100.80 100.80 100.80 100.80 0.1K
12:50 100.90 100.90 100.90 100.90 0.2K
12:54 100.15 100.15 100.15 100.15 0.0K
12:57 101.00 101.00 101.00 101.00 0.5K
13:09 101.00 101.00 101.00 101.00 0.1K
13:13 101.00 101.00 101.00 101.00 0.1K
13:19 101.18 101.18 101.18 101.18 0.1K
13:30 100.16 100.16 100.16 100.16 0.0K
13:36 100.15 100.15 100.15 100.15 0.0K
13:38 100.16 100.16 100.16 100.16 0.0K
13:39 101.15 101.15 101.15 101.15 0.1K
13:43 101.15 101.15 101.15 101.15 0.1K
13:46 101.18 101.18 101.18 101.18 0.3K
13:53 101.18 101.18 101.18 101.18 0.3K
13:55 101.18 101.18 101.18 101.18 0.3K
14:00 100.20 100.20 100.20 100.20 0.1K
14:17 102.00 102.00 102.00 102.00 1.9K
14:19 101.64 101.64 101.64 101.64 0.1K
14:20 101.64 101.64 101.64 101.64 0.1K
14:25 100.56 100.56 100.56 100.56 0.0K
14:26 100.56 100.56 100.56 100.56 0.1K
14:32 101.90 101.90 101.90 101.90 0.3K
14:35 101.85 101.85 101.85 101.85 0.0K
14:39 100.60 100.60 100.60 100.60 0.1K
14:41 101.90 101.90 101.90 101.90 0.8K
14:44 101.85 101.85 101.85 101.85 0.0K
14:46 100.60 100.60 100.60 100.60 0.4K
14:56 100.60 101.85 100.60 101.85 1.0K
15:02 101.85 101.85 101.85 101.85 0.5K
15:04 101.85 101.85 101.85 101.85 0.3K
15:05 101.85 101.85 101.85 101.85 0.0K
15:06 101.00 101.00 101.00 101.00 0.0K
15:07 101.85 101.85 101.85 101.85 0.2K
15:08 103.90 103.90 103.90 103.90 9.0K
15:09 103.75 103.75 103.75 103.75 0.1K
15:10 101.01 101.01 101.01 101.01 1.1K
15:11 103.49 103.49 103.49 103.49 0.1K
15:12 103.40 103.40 103.40 103.40 0.0K
15:15 101.70 101.70 101.70 101.70 0.2K
15:18 101.70 101.70 101.70 101.70 0.2K
15:19 103.19 103.19 103.19 103.19 0.1K
15:20 101.70 101.70 101.70 101.70 0.2K
15:25 102.99 102.99 102.99 102.99 0.1K
15:29 102.57 102.57 102.57 102.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles