Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 100.10 100.10 100.10 100.10 0.0K
09:15 103.00 103.00 103.00 103.00 0.1K
09:21 100.50 100.50 100.25 100.25 5.3K
09:22 101.90 101.90 101.90 101.90 0.1K
09:23 100.30 100.30 100.30 100.30 0.0K
09:24 100.40 100.40 100.40 100.40 0.4K
09:27 101.40 101.40 101.40 101.40 0.3K
09:28 101.40 101.40 101.40 101.40 0.0K
09:30 100.52 100.52 100.52 100.52 0.0K
09:38 100.52 100.52 100.52 100.52 0.4K
09:42 101.40 101.40 101.40 101.40 0.0K
09:54 100.52 100.52 100.52 100.52 0.3K
09:56 103.40 103.40 103.40 103.40 2.0K
09:57 100.53 100.53 100.53 100.53 0.0K
10:00 103.40 103.40 103.40 103.40 0.0K
10:01 103.30 103.30 103.30 103.30 0.0K
10:02 103.30 103.40 103.30 103.40 0.0K
10:03 103.30 103.30 103.30 103.30 0.0K
10:04 100.57 100.57 100.57 100.57 0.0K
10:07 100.60 100.60 100.60 100.60 0.0K
10:08 100.50 100.50 100.50 100.50 1.6K
10:12 102.89 102.89 102.89 102.89 0.1K
10:14 100.30 100.30 100.30 100.30 0.1K
10:16 100.36 100.36 100.36 100.36 0.0K
10:19 102.79 102.79 102.79 102.79 0.0K
10:21 100.50 100.50 100.50 100.50 0.7K
10:22 100.50 100.50 100.50 100.50 0.0K
10:23 100.50 100.50 100.50 100.50 0.0K
10:24 100.50 100.50 100.50 100.50 0.2K
10:30 101.99 101.99 101.99 101.99 0.1K
10:39 102.00 102.00 102.00 102.00 0.3K
10:47 100.50 100.50 100.50 100.50 1.4K
10:48 101.90 101.90 101.90 101.90 0.0K
11:04 101.80 101.80 101.80 101.80 0.0K
11:06 101.80 101.80 101.80 101.80 0.0K
11:13 100.50 100.50 100.50 100.50 1.0K
11:14 101.80 101.80 101.80 101.80 0.1K
11:23 101.80 101.80 101.80 101.80 0.1K
11:28 100.50 100.50 100.50 100.50 0.2K
11:30 100.10 100.10 100.10 100.10 0.4K
11:32 101.83 101.83 101.83 101.83 0.5K
11:35 101.33 101.33 101.33 101.33 0.2K
11:37 100.00 100.00 100.00 100.00 0.8K
11:41 100.00 100.00 100.00 100.00 0.3K
11:52 100.50 100.50 100.50 100.50 0.1K
11:58 100.50 100.50 100.50 100.50 0.1K
11:59 100.06 100.06 100.06 100.06 0.0K
12:04 100.08 100.08 100.08 100.08 0.0K
12:10 100.08 100.08 100.08 100.08 0.0K
12:11 100.50 100.50 100.50 100.50 0.3K
12:15 100.50 100.50 100.50 100.50 0.1K
12:17 100.50 100.50 100.50 100.50 0.1K
12:18 100.50 100.50 100.50 100.50 0.2K
12:20 100.50 100.50 100.50 100.50 0.0K
12:22 100.06 100.06 100.06 100.06 0.5K
12:24 100.06 100.06 100.06 100.06 0.0K
12:35 100.06 100.06 100.06 100.06 0.0K
12:43 100.06 100.06 100.06 100.06 0.7K
12:44 100.06 100.06 100.06 100.06 0.0K
12:45 100.06 100.06 100.06 100.06 0.1K
12:49 100.06 100.06 100.06 100.06 0.1K
12:52 100.06 100.06 100.06 100.06 0.0K
12:53 100.06 100.06 100.06 100.06 0.0K
12:54 100.06 100.06 100.06 100.06 0.1K
12:55 100.06 100.06 100.06 100.06 0.0K
12:58 100.05 100.05 100.01 100.01 0.1K
13:02 100.05 100.05 100.05 100.05 0.0K
13:03 100.05 100.05 100.05 100.05 0.1K
13:04 100.06 100.06 100.06 100.06 1.0K
13:06 100.05 100.05 100.05 100.05 0.3K
13:17 100.05 100.05 100.05 100.05 0.0K
13:18 100.05 100.05 100.02 100.02 0.0K
13:19 100.06 100.06 100.06 100.06 0.1K
13:21 100.00 100.00 100.00 100.00 1.9K
13:22 100.00 100.00 100.00 100.00 0.3K
13:32 100.00 100.00 100.00 100.00 1.1K
13:35 100.00 100.00 100.00 100.00 0.0K
13:36 100.00 100.00 100.00 100.00 0.2K
13:38 100.00 100.00 100.00 100.00 0.5K
13:39 100.00 100.00 100.00 100.00 0.2K
13:43 100.00 100.00 100.00 100.00 0.3K
13:45 100.00 100.00 100.00 100.00 2.2K
13:46 100.48 100.48 100.48 100.48 0.0K
13:47 100.48 100.48 100.48 100.48 0.0K
13:49 100.00 100.00 100.00 100.00 1.0K
13:51 99.61 99.61 99.61 99.61 0.1K
13:53 99.52 99.52 99.52 99.52 0.0K
13:54 99.52 99.52 99.52 99.52 0.1K
13:55 99.52 99.52 99.52 99.52 0.1K
13:56 99.52 99.52 99.52 99.52 0.0K
13:58 99.53 99.53 99.53 99.53 0.0K
14:01 99.53 99.53 99.53 99.53 0.1K
14:02 99.50 99.50 99.50 99.50 0.9K
14:03 99.36 99.54 99.36 99.54 0.3K
14:07 99.54 99.54 99.54 99.54 0.0K
14:11 99.54 99.54 99.54 99.54 0.0K
14:20 99.54 99.54 99.54 99.54 0.0K
14:21 99.55 99.55 99.55 99.55 0.0K
14:22 99.55 99.55 99.55 99.55 0.0K
14:28 99.55 99.55 99.55 99.55 0.0K
14:30 99.55 99.55 99.55 99.55 0.0K
14:31 99.56 99.56 99.56 99.56 0.1K
14:32 100.35 100.35 100.35 100.35 0.0K
14:43 100.25 100.25 100.25 100.25 0.1K
14:44 100.25 100.25 100.25 100.25 0.1K
14:50 100.25 100.35 100.25 100.35 0.1K
14:56 100.35 100.35 100.35 100.35 0.1K
15:00 100.35 100.35 100.35 100.35 0.1K
15:03 100.35 100.35 100.35 100.35 0.0K
15:06 100.25 100.25 100.25 100.25 0.0K
15:12 99.90 99.90 99.90 99.90 0.1K
15:14 100.24 100.24 100.24 100.24 0.1K
15:18 100.20 100.20 100.20 100.20 0.0K
15:20 99.90 99.90 99.90 99.90 0.0K
15:23 99.61 99.61 99.60 99.60 0.1K
15:24 99.54 99.60 99.51 99.60 0.1K
15:27 99.60 99.60 99.60 99.60 0.1K
15:29 99.70 100.25 99.70 100.06 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles