Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 102.45 102.45 102.45 102.45 0.0K
09:16 102.45 102.45 102.45 102.45 0.1K
09:18 102.00 102.00 102.00 102.00 0.3K
09:19 101.49 101.49 101.49 101.49 0.0K
09:22 101.46 101.46 101.46 101.46 0.0K
09:24 101.44 101.44 101.44 101.44 0.1K
09:25 100.30 100.30 100.30 100.30 0.7K
09:26 100.30 100.30 100.30 100.30 0.1K
09:28 102.00 102.00 102.00 102.00 3.5K
09:29 100.30 100.30 100.30 100.30 1.0K
09:30 100.30 100.30 100.30 100.30 0.1K
09:31 100.30 100.30 100.10 100.10 0.5K
09:32 100.05 100.05 100.05 100.05 0.4K
09:33 100.00 100.00 100.00 100.00 1.4K
09:34 99.00 99.00 99.00 99.00 0.6K
09:35 99.10 101.84 99.10 101.84 0.0K
09:37 101.50 101.50 101.50 101.50 0.2K
09:40 101.49 101.49 101.49 101.49 0.0K
09:42 101.36 101.36 101.36 101.36 0.0K
09:47 100.30 100.30 100.30 100.30 0.1K
09:49 100.30 100.30 100.10 100.10 0.1K
09:50 99.50 99.50 99.10 99.10 0.2K
09:52 99.50 99.51 99.50 99.51 0.3K
09:59 100.50 100.50 100.50 100.50 0.0K
10:03 100.00 100.00 99.52 99.52 0.0K
10:04 99.52 99.52 99.52 99.52 0.1K
10:06 99.14 99.14 99.14 99.14 0.9K
10:07 100.50 100.50 100.50 100.50 1.0K
10:08 100.50 100.50 100.00 100.00 0.0K
10:17 100.00 100.00 100.00 100.00 0.0K
10:19 99.25 99.25 99.25 99.25 0.1K
10:20 99.20 99.20 99.20 99.20 0.5K
10:21 99.20 99.20 99.20 99.20 0.0K
10:24 100.00 100.00 100.00 100.00 0.1K
10:28 100.00 100.00 100.00 100.00 0.3K
10:29 100.00 100.00 100.00 100.00 1.0K
10:30 99.20 99.20 99.20 99.20 0.1K
10:32 100.50 100.50 100.50 100.50 0.0K
10:33 99.08 99.08 99.08 99.08 0.1K
10:40 100.50 100.50 100.50 100.50 0.0K
10:41 100.50 100.50 100.50 100.50 0.0K
10:42 99.11 99.11 99.11 99.11 0.0K
10:43 99.11 99.11 99.11 99.11 0.0K
10:44 100.50 100.50 100.50 100.50 0.0K
10:45 100.50 100.50 100.50 100.50 0.0K
10:55 100.40 100.40 100.40 100.40 0.9K
10:56 100.00 100.00 100.00 100.00 0.1K
10:58 99.30 99.30 99.30 99.30 0.3K
10:59 99.30 99.30 99.30 99.30 0.0K
11:00 99.60 99.60 99.28 99.28 1.2K
11:03 99.60 99.60 99.41 99.41 0.2K
11:05 100.00 100.00 100.00 100.00 0.3K
11:09 101.19 101.19 101.19 101.19 0.1K
11:10 101.19 101.19 101.19 101.19 0.2K
11:13 101.00 101.00 100.99 100.99 0.5K
11:36 100.97 100.97 100.97 100.97 0.0K
11:37 100.97 100.97 100.97 100.97 0.0K
11:38 100.97 100.97 100.97 100.97 0.0K
11:40 100.00 100.00 100.00 100.00 0.2K
11:45 100.00 100.00 100.00 100.00 0.2K
11:49 100.01 100.01 100.01 100.01 0.0K
11:52 100.96 100.96 100.96 100.96 0.2K
11:56 100.01 100.01 100.01 100.01 0.1K
11:58 100.97 100.97 100.97 100.97 0.2K
11:59 100.97 100.97 100.97 100.97 0.1K
12:03 101.00 101.00 100.99 100.99 0.7K
12:04 101.00 101.00 101.00 101.00 0.3K
12:05 101.00 101.00 101.00 101.00 0.5K
12:09 101.00 101.00 101.00 101.00 0.3K
12:17 100.11 100.11 100.11 100.11 0.0K
12:21 101.00 101.00 101.00 101.00 0.2K
12:24 100.17 100.17 100.17 100.17 0.2K
12:26 99.20 99.20 99.20 99.20 1.2K
12:30 100.99 100.99 100.99 100.99 0.0K
12:34 99.70 99.70 99.70 99.70 0.0K
12:40 99.75 99.75 99.75 99.75 0.0K
12:45 99.75 99.75 99.75 99.75 0.2K
12:53 100.99 100.99 100.99 100.99 0.0K
13:01 100.99 100.99 100.99 100.99 0.0K
13:04 100.02 100.02 100.02 100.02 0.1K
13:10 99.75 99.75 99.50 99.50 6.5K
13:14 100.99 100.99 100.99 100.99 0.0K
13:32 100.98 100.98 100.98 100.98 0.0K
13:37 100.98 100.98 100.98 100.98 1.0K
13:43 100.98 100.98 100.98 100.98 0.2K
13:46 100.98 100.98 100.98 100.98 0.0K
13:47 100.98 100.98 100.98 100.98 1.0K
13:51 99.50 99.50 99.50 99.50 0.0K
13:52 99.50 99.50 99.50 99.50 1.0K
13:54 101.00 101.00 101.00 101.00 0.5K
13:55 101.00 101.00 101.00 101.00 0.0K
13:56 101.00 101.00 101.00 101.00 0.0K
14:08 101.00 101.00 101.00 101.00 0.1K
14:09 101.00 101.00 101.00 101.00 0.4K
14:11 101.00 101.00 101.00 101.00 0.0K
14:14 99.50 99.50 99.50 99.50 0.1K
14:20 99.50 99.50 99.50 99.50 0.7K
14:21 99.50 99.50 99.50 99.50 0.1K
14:22 99.50 99.50 99.50 99.50 0.0K
14:23 99.50 99.50 99.15 99.15 2.4K
14:24 99.15 101.00 99.15 101.00 0.1K
14:26 100.99 100.99 100.99 100.99 0.2K
14:30 100.00 100.00 100.00 100.00 0.5K
14:35 99.25 99.25 99.25 99.25 0.1K
14:40 99.10 99.10 99.10 99.10 0.3K
14:44 100.00 100.00 100.00 100.00 0.1K
14:54 100.00 100.00 100.00 100.00 0.0K
15:06 100.00 100.00 100.00 100.00 0.0K
15:21 100.00 100.00 100.00 100.00 0.5K
15:22 99.95 100.00 99.95 100.00 0.7K
15:23 100.00 100.00 100.00 100.00 0.1K
15:24 100.00 100.00 100.00 100.00 0.0K
15:26 100.98 100.98 100.98 100.98 0.3K
15:28 99.95 99.95 99.80 99.80 0.3K
15:29 100.10 100.10 100.10 100.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles