Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.37
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 104.40 104.40 104.40 104.40 0.8K
09:15 105.00 105.00 105.00 105.00 0.0K
09:16 104.92 105.00 104.72 104.72 2.2K
09:17 104.06 104.06 104.06 104.06 0.0K
09:18 104.00 104.00 103.50 103.50 0.3K
09:19 103.50 103.50 103.50 103.50 0.1K
09:21 103.50 103.53 103.50 103.53 0.2K
09:22 103.80 103.80 103.80 103.80 1.8K
09:23 103.60 103.60 103.60 103.60 0.0K
09:25 103.60 103.60 103.60 103.60 0.2K
09:26 103.50 103.50 103.50 103.50 0.0K
09:27 103.50 103.50 103.50 103.50 0.0K
09:30 103.50 103.50 103.50 103.50 0.1K
09:34 103.47 103.47 103.00 103.00 0.2K
09:35 103.01 103.01 103.01 103.01 0.0K
09:39 103.01 103.01 103.01 103.01 0.0K
09:40 103.11 103.11 103.11 103.11 0.0K
09:41 104.40 104.40 104.40 104.40 0.0K
09:50 103.88 103.88 103.88 103.88 0.4K
09:51 103.88 103.99 103.88 103.99 0.1K
09:52 103.99 103.99 103.99 103.99 0.1K
09:56 103.50 103.50 103.50 103.50 0.2K
09:57 103.50 103.50 103.50 103.50 0.1K
10:02 103.50 103.50 103.50 103.50 0.0K
10:03 102.60 103.50 102.60 103.50 1.1K
10:04 102.60 102.60 102.60 102.60 0.0K
10:06 103.50 103.50 103.50 103.50 0.2K
10:08 103.99 103.99 103.99 103.99 0.5K
10:11 103.98 103.98 103.98 103.98 0.1K
10:19 103.98 103.98 103.98 103.98 0.3K
10:20 103.98 103.98 103.98 103.98 0.0K
10:21 104.00 104.00 104.00 104.00 0.5K
10:24 103.05 103.05 103.05 103.05 0.1K
10:27 103.05 103.05 103.05 103.05 0.1K
10:29 103.05 103.05 103.05 103.05 0.0K
10:30 103.05 103.05 103.00 103.00 0.2K
10:31 103.00 103.00 103.00 103.00 0.2K
10:35 102.40 102.40 102.40 102.40 3.6K
10:36 102.40 102.40 102.40 102.40 0.2K
10:38 102.40 102.40 102.40 102.40 0.1K
10:39 102.40 102.40 102.40 102.40 0.1K
10:45 102.40 102.40 102.40 102.40 0.0K
10:46 102.40 102.40 102.40 102.40 0.0K
10:47 102.14 102.14 102.14 102.14 0.0K
10:52 102.40 102.40 102.40 102.40 0.0K
10:53 102.00 102.00 102.00 102.00 0.1K
10:54 102.00 102.00 102.00 102.00 0.1K
10:56 102.00 102.00 102.00 102.00 0.1K
10:57 102.00 102.00 102.00 102.00 0.1K
10:59 102.00 102.00 102.00 102.00 0.0K
11:00 102.00 102.00 102.00 102.00 0.1K
11:05 102.00 102.00 102.00 102.00 0.0K
11:06 102.00 102.00 102.00 102.00 0.0K
11:07 102.00 102.00 102.00 102.00 0.0K
11:08 101.94 101.94 101.94 101.94 0.1K
11:14 101.94 101.94 101.92 101.92 1.0K
11:15 101.92 101.92 101.92 101.92 0.2K
11:16 101.92 101.92 101.92 101.92 0.0K
11:17 101.92 101.92 101.92 101.92 0.0K
11:18 101.90 101.90 101.90 101.90 0.2K
11:19 101.90 101.90 101.90 101.90 0.0K
11:20 101.90 101.90 101.90 101.90 0.1K
11:22 101.90 101.90 101.90 101.90 0.0K
11:23 101.90 101.90 101.90 101.90 0.1K
11:37 102.35 102.35 102.35 102.35 0.0K
11:39 102.50 102.50 102.50 102.50 1.0K
11:50 102.50 102.50 102.50 102.50 0.1K
11:53 102.35 102.35 102.35 102.35 0.1K
11:56 103.00 103.00 103.00 103.00 0.5K
12:03 103.68 103.68 103.68 103.68 0.0K
12:07 103.67 103.67 103.67 103.67 0.1K
12:08 102.35 102.35 102.35 102.35 0.4K
12:18 102.35 102.35 102.35 102.35 0.1K
12:23 103.48 103.48 103.48 103.48 0.0K
12:25 103.48 103.48 103.48 103.48 0.4K
12:30 102.35 102.35 102.35 102.35 0.7K
12:32 102.05 102.05 102.05 102.05 0.5K
12:53 102.40 102.40 102.40 102.40 0.2K
12:54 102.12 102.12 102.12 102.12 0.4K
12:55 102.11 102.11 102.11 102.11 0.1K
13:01 102.11 102.11 102.11 102.11 0.1K
13:02 102.11 102.11 102.11 102.11 0.0K
13:05 102.12 102.12 102.12 102.12 0.3K
13:14 102.35 102.35 102.35 102.35 0.0K
13:25 102.25 102.25 102.25 102.25 0.0K
13:31 101.70 101.70 101.70 101.70 0.9K
13:45 102.00 102.00 102.00 102.00 0.3K
13:46 102.00 102.00 102.00 102.00 0.0K
13:53 102.00 102.00 102.00 102.00 0.1K
13:59 101.75 101.75 101.75 101.75 0.2K
14:03 101.70 101.70 101.70 101.70 0.6K
14:04 101.50 101.50 101.50 101.50 1.1K
14:05 101.00 101.00 101.00 101.00 1.5K
14:06 101.00 101.00 101.00 101.00 0.1K
14:08 101.00 101.00 101.00 101.00 0.1K
14:09 101.00 101.00 101.00 101.00 0.2K
14:10 100.60 100.60 100.50 100.50 0.9K
14:14 100.75 102.00 100.75 102.00 0.1K
14:16 102.00 102.00 102.00 102.00 0.0K
14:19 100.50 100.50 100.50 100.50 0.3K
14:21 100.50 100.50 100.50 100.50 0.8K
14:22 100.50 100.50 100.50 100.50 0.2K
14:24 100.40 100.40 100.40 100.40 0.3K
14:27 100.40 100.40 100.40 100.40 0.4K
14:28 100.40 100.40 100.40 100.40 0.0K
14:29 100.40 100.40 100.40 100.40 0.4K
14:30 100.40 100.40 100.40 100.40 0.0K
14:31 100.40 100.40 100.40 100.40 0.7K
14:38 100.40 100.40 100.40 100.40 0.4K
14:39 100.40 100.40 100.35 100.35 0.3K
14:41 100.40 100.40 100.40 100.40 0.1K
14:42 100.40 100.40 100.40 100.40 0.5K
14:43 100.50 100.50 100.50 100.50 0.4K
14:49 102.00 102.00 102.00 102.00 0.1K
14:50 102.00 102.00 102.00 102.00 0.8K
14:52 102.00 102.00 100.50 100.50 0.1K
14:53 100.50 100.50 100.50 100.50 0.7K
14:54 100.50 100.50 100.50 100.50 0.6K
14:55 100.50 100.50 100.35 100.35 0.3K
14:59 100.35 100.50 100.35 100.50 0.6K
15:00 100.50 100.50 100.35 100.35 1.4K
15:01 100.50 100.50 100.50 100.50 0.0K
15:02 100.50 100.50 100.50 100.50 0.0K
15:03 100.50 100.50 100.50 100.50 1.0K
15:12 100.60 100.60 100.60 100.60 0.1K
15:19 101.10 101.10 101.10 101.10 0.1K
15:20 100.50 100.50 100.30 100.30 2.4K
15:21 100.50 100.50 100.50 100.50 0.0K
15:25 100.50 100.50 100.50 100.50 0.6K
15:26 101.90 101.90 100.50 100.50 0.5K
15:27 100.50 100.50 100.50 100.50 0.4K
15:29 100.50 100.50 100.49 100.49 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles