Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 106.00 106.00 106.00 106.00 0.1K
09:15 106.90 106.90 106.00 106.00 1.2K
09:18 105.47 105.47 105.47 105.47 0.1K
09:23 105.39 105.39 105.39 105.39 0.2K
09:24 105.39 105.39 105.39 105.39 0.0K
09:25 103.06 103.06 103.06 103.06 0.1K
09:27 103.06 105.30 103.06 105.30 0.1K
09:32 105.00 105.00 105.00 105.00 0.2K
09:33 105.00 105.00 103.50 103.50 0.1K
09:36 105.24 105.24 105.24 105.24 0.0K
09:37 105.24 105.24 105.24 105.24 0.5K
09:41 105.25 105.25 105.25 105.25 0.0K
09:42 105.24 105.24 103.52 103.52 0.6K
09:43 105.25 105.25 105.25 105.25 11.4K
09:44 105.30 106.00 105.30 106.00 1.3K
09:45 106.90 106.90 106.90 106.90 0.5K
09:46 106.90 106.90 106.90 106.90 0.5K
09:47 107.00 107.00 107.00 107.00 0.0K
09:48 106.30 106.30 106.30 106.30 0.6K
09:50 106.75 106.75 106.75 106.75 0.0K
09:52 106.20 106.20 106.20 106.20 0.2K
09:53 105.67 105.67 105.67 105.67 0.0K
09:54 106.19 106.19 104.95 105.00 2.1K
10:00 105.50 105.50 105.50 105.50 0.1K
10:03 105.50 105.50 105.50 105.50 0.5K
10:05 105.50 105.50 105.50 105.50 0.0K
10:06 105.50 105.50 105.50 105.50 0.0K
10:11 105.00 105.00 105.00 105.00 0.0K
10:14 105.50 105.50 105.50 105.50 0.0K
10:15 105.50 105.50 105.50 105.50 0.0K
10:18 105.50 105.50 105.50 105.50 0.0K
10:22 105.30 105.30 105.30 105.30 0.1K
10:24 105.50 105.50 105.50 105.50 0.0K
10:30 105.50 105.50 105.50 105.50 0.0K
10:31 105.50 105.50 105.50 105.50 0.1K
10:32 105.30 106.65 105.30 106.65 1.0K
10:37 105.30 105.30 104.70 104.70 0.2K
10:39 104.71 104.71 104.71 104.71 0.0K
10:40 106.60 106.60 106.60 106.60 0.1K
10:43 106.60 106.60 106.60 106.60 0.1K
10:58 105.50 105.50 105.50 105.50 0.0K
11:03 105.50 105.50 105.50 105.50 0.5K
11:09 105.45 105.45 105.45 105.45 0.0K
11:10 105.45 105.45 105.45 105.45 0.0K
11:14 105.50 105.50 105.50 105.50 1.0K
11:16 105.50 105.50 105.50 105.50 0.1K
11:17 105.50 105.50 105.50 105.50 0.1K
11:20 106.00 106.00 106.00 106.00 0.7K
11:21 105.50 105.50 105.50 105.50 0.1K
11:29 105.55 105.55 105.55 105.55 1.0K
11:30 105.55 105.55 105.55 105.55 0.0K
11:36 105.99 105.99 105.99 105.99 0.0K
11:38 105.55 105.55 105.55 105.55 0.2K
11:42 105.99 105.99 105.99 105.99 0.3K
11:43 105.99 105.99 105.99 105.99 0.1K
11:52 106.98 106.98 106.98 106.98 1.9K
12:03 106.50 106.50 106.50 106.50 0.0K
12:05 106.50 106.50 106.50 106.50 0.0K
12:10 106.00 106.00 106.00 106.00 0.1K
12:18 105.55 105.55 105.55 105.55 0.0K
12:20 106.40 106.40 106.40 106.40 0.1K
12:34 106.40 106.40 106.40 106.40 0.0K
12:39 105.70 105.70 105.70 105.70 0.1K
12:40 105.87 105.87 105.87 105.87 0.2K
12:44 105.87 105.87 105.70 105.70 0.1K
12:48 105.70 105.70 105.70 105.70 0.0K
12:52 105.55 105.55 105.55 105.55 0.3K
12:56 105.70 105.70 105.70 105.70 0.2K
13:07 105.70 105.70 105.70 105.70 0.0K
13:14 105.70 105.70 105.70 105.70 0.6K
13:15 105.70 105.70 105.70 105.70 0.1K
13:16 106.00 106.00 106.00 106.00 0.9K
13:20 105.70 105.70 105.70 105.70 0.1K
13:22 105.70 105.70 105.70 105.70 0.0K
13:32 105.55 105.55 105.55 105.55 1.0K
13:39 105.55 105.55 105.55 105.55 0.0K
13:48 105.60 105.60 105.60 105.60 0.0K
13:51 105.60 105.60 105.60 105.60 1.0K
13:52 105.60 105.60 105.60 105.60 1.5K
13:59 105.60 105.60 105.60 105.60 0.0K
14:01 105.90 105.90 105.90 105.90 0.0K
14:02 106.20 106.75 106.20 106.75 0.4K
14:03 105.60 105.60 105.60 105.60 0.1K
14:17 106.12 106.12 105.60 105.60 0.5K
14:26 106.00 106.00 106.00 106.00 0.0K
14:38 106.00 106.00 106.00 106.00 0.0K
14:39 106.00 106.00 106.00 106.00 0.0K
14:51 106.10 106.10 106.10 106.10 0.9K
14:52 106.10 106.10 106.10 106.10 0.0K
14:53 105.65 105.65 105.65 105.65 0.0K
14:57 106.10 106.10 106.10 106.10 0.0K
15:00 106.10 106.10 106.10 106.10 0.0K
15:01 105.65 105.65 105.65 105.65 0.0K
15:02 105.65 105.65 105.65 105.65 0.1K
15:07 105.65 105.65 105.65 105.65 0.0K
15:08 105.65 105.65 105.65 105.65 0.0K
15:13 105.65 105.65 105.65 105.65 0.1K
15:15 105.66 105.66 105.66 105.66 0.1K
15:16 105.66 105.66 105.66 105.66 0.0K
15:17 105.65 105.65 105.65 105.65 0.2K
15:20 106.10 106.10 106.10 106.10 0.0K
15:21 106.10 106.10 106.10 106.10 0.0K
15:25 105.65 105.65 105.55 105.55 0.9K
15:27 105.55 105.55 105.55 105.55 0.2K
15:28 105.55 105.55 105.55 105.55 1.0K
15:29 105.60 105.60 105.59 105.59 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles