Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 106.00 106.00 106.00 106.00 0.0K
09:15 106.00 107.00 105.00 105.00 1.0K
09:16 106.95 106.95 106.95 106.95 0.5K
09:17 105.05 105.05 105.05 105.05 0.0K
09:18 105.05 105.05 105.05 105.05 0.1K
09:19 105.05 105.95 105.05 105.95 0.1K
09:22 105.10 105.10 105.10 105.10 0.4K
09:23 105.05 105.05 103.00 103.00 0.9K
09:31 104.00 105.00 104.00 105.00 0.0K
09:32 104.00 104.00 104.00 104.00 0.0K
09:33 103.51 103.51 103.51 103.51 0.2K
09:35 105.00 105.00 105.00 105.00 0.1K
09:37 104.00 104.00 104.00 104.00 0.0K
09:40 105.00 105.00 105.00 105.00 0.0K
09:41 104.00 104.00 104.00 104.00 0.1K
09:42 104.00 104.00 104.00 104.00 0.0K
09:44 104.00 104.00 104.00 104.00 0.8K
09:45 104.00 104.00 104.00 104.00 0.0K
09:47 104.00 104.00 104.00 104.00 0.3K
09:48 104.00 105.00 104.00 105.00 2.3K
09:49 105.00 105.00 105.00 105.00 0.0K
09:50 104.00 104.00 104.00 104.00 0.5K
09:52 105.65 105.65 105.65 105.65 0.0K
09:55 105.65 105.65 105.65 105.65 0.3K
09:56 105.65 105.65 105.65 105.65 0.0K
09:57 105.75 105.75 105.75 105.75 0.0K
09:59 105.65 105.65 105.65 105.65 0.2K
10:00 105.65 105.65 105.65 105.65 0.8K
10:01 105.66 105.66 105.66 105.66 0.0K
10:03 105.65 105.65 105.65 105.65 0.2K
10:04 105.65 105.65 105.65 105.65 0.0K
10:05 105.10 105.10 105.00 105.00 0.0K
10:09 105.00 105.00 105.00 105.00 0.0K
10:12 105.00 105.00 105.00 105.00 0.0K
10:14 104.21 104.21 104.21 104.21 0.4K
10:18 105.50 105.50 105.50 105.50 0.1K
10:22 105.50 105.50 105.50 105.50 0.0K
10:26 104.98 105.50 104.98 105.50 0.0K
10:30 105.50 105.50 105.50 105.50 0.0K
10:31 105.50 105.50 105.50 105.50 1.0K
10:34 105.50 105.50 105.50 105.50 0.1K
10:36 105.60 105.60 105.60 105.60 0.0K
10:37 104.00 104.00 104.00 104.00 0.1K
10:39 104.00 104.00 104.00 104.00 0.0K
10:48 104.00 104.00 104.00 104.00 0.0K
10:51 104.00 104.00 104.00 104.00 0.0K
10:55 104.00 104.00 104.00 104.00 0.1K
10:56 104.00 104.00 104.00 104.00 0.2K
11:04 105.40 105.40 105.40 105.40 0.0K
11:20 103.52 103.52 103.52 103.52 2.4K
11:22 103.52 103.52 103.52 103.52 0.0K
11:26 104.10 105.34 104.10 105.34 0.1K
11:29 105.34 105.34 105.34 105.34 0.1K
11:35 105.34 105.34 105.34 105.34 0.0K
11:37 104.10 104.10 104.10 104.10 0.0K
11:51 105.30 105.30 105.30 105.30 0.1K
11:53 104.10 104.10 104.10 104.10 0.0K
12:00 104.10 104.10 104.10 104.10 0.0K
12:02 105.30 105.30 105.30 105.30 0.0K
12:08 104.10 104.10 104.10 104.10 0.0K
12:13 104.10 104.10 104.10 104.10 0.2K
12:14 103.55 103.55 103.55 103.55 0.4K
12:15 104.10 104.10 104.10 104.10 0.3K
12:25 104.10 105.30 104.10 105.30 0.1K
12:28 105.19 105.19 105.19 105.19 0.0K
12:32 104.10 104.10 104.10 104.10 0.0K
12:42 105.00 105.00 105.00 105.00 0.3K
12:55 105.00 105.00 103.55 103.55 0.6K
12:57 105.00 105.00 105.00 105.00 0.2K
13:10 103.65 103.65 103.65 103.65 0.2K
13:25 104.94 104.94 104.94 104.94 0.0K
13:35 104.94 104.94 104.94 104.94 0.5K
13:39 104.90 104.90 104.90 104.90 0.2K
13:47 103.75 103.75 103.75 103.75 0.1K
13:50 103.75 103.75 103.75 103.75 0.1K
13:54 103.75 103.75 103.75 103.75 0.0K
13:58 104.20 104.20 104.20 104.20 0.0K
14:05 104.20 104.20 104.20 104.20 0.1K
14:18 104.20 104.20 104.20 104.20 0.8K
14:19 104.79 104.79 104.79 104.79 0.6K
14:21 104.20 104.20 104.20 104.20 0.1K
14:28 104.88 104.88 104.88 104.88 0.0K
14:30 104.88 104.88 104.88 104.88 0.0K
14:33 104.88 104.88 104.88 104.88 0.0K
14:37 104.87 104.90 104.87 104.90 0.9K
14:39 104.86 104.86 104.86 104.86 0.1K
14:42 104.25 104.25 104.25 104.25 0.0K
14:45 104.25 104.25 104.25 104.25 0.0K
14:58 104.40 104.40 104.40 104.40 0.0K
15:00 104.20 104.20 104.20 104.20 0.3K
15:06 104.80 104.80 104.80 104.80 0.0K
15:11 104.21 104.21 104.21 104.21 0.0K
15:12 104.20 104.20 104.20 104.20 0.0K
15:13 104.20 104.20 104.20 104.20 0.0K
15:14 104.90 104.90 104.90 104.90 0.3K
15:17 103.75 103.75 103.75 103.75 2.0K
15:18 105.00 105.00 105.00 105.00 0.1K
15:19 105.00 105.00 105.00 105.00 0.3K
15:22 104.95 104.95 104.95 104.95 0.0K
15:26 103.75 103.75 103.75 103.75 0.4K
15:29 104.18 104.18 104.18 104.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles