Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 102.00 102.00 102.00 102.00 0.9K
09:15 101.95 101.95 101.95 101.95 0.2K
09:23 101.00 101.00 101.00 101.00 0.1K
09:27 101.50 101.50 101.50 101.50 0.0K
09:28 101.00 101.00 101.00 101.00 0.0K
09:29 100.89 100.89 100.89 100.89 0.1K
09:30 101.00 101.00 101.00 101.00 0.0K
09:33 99.70 99.70 99.70 99.70 0.5K
09:35 99.76 99.76 99.76 99.76 1.0K
09:38 101.00 101.00 101.00 101.00 0.2K
09:39 101.00 101.50 101.00 101.21 1.0K
09:40 101.21 101.21 101.21 101.21 0.0K
09:41 101.21 101.21 100.01 100.01 0.1K
09:43 100.01 100.01 100.01 100.01 0.0K
09:44 101.21 101.21 101.21 101.21 0.0K
09:46 101.45 101.45 101.21 101.21 0.2K
09:48 101.50 101.50 101.50 101.50 0.9K
09:50 101.21 101.22 101.21 101.22 2.1K
09:51 101.52 101.90 101.52 101.90 1.8K
09:53 101.45 101.45 101.45 101.45 0.0K
09:57 101.40 101.40 101.40 101.40 0.1K
10:01 101.40 101.40 101.40 101.40 0.0K
10:03 101.21 101.21 101.21 101.21 0.1K
10:05 101.40 101.40 101.40 101.40 0.0K
10:07 101.00 101.00 101.00 101.00 1.1K
10:08 101.00 101.00 101.00 101.00 0.0K
10:11 101.50 101.50 101.50 101.50 0.6K
10:14 100.30 100.30 100.30 100.30 0.2K
10:17 100.30 100.30 100.30 100.30 0.8K
10:19 100.00 100.00 100.00 100.00 0.1K
10:21 100.00 100.00 100.00 100.00 1.6K
10:33 99.90 99.90 99.90 99.90 3.6K
10:38 101.25 101.25 101.25 101.25 0.1K
10:41 101.25 101.25 101.25 101.25 0.1K
10:47 101.24 101.24 101.24 101.24 0.0K
10:58 101.16 101.16 101.16 101.16 0.1K
11:01 101.16 101.16 101.16 101.16 0.0K
11:03 101.16 101.16 101.16 101.16 0.0K
11:11 101.25 101.25 101.25 101.25 0.5K
11:15 102.00 102.00 102.00 102.00 2.0K
11:24 100.00 100.00 100.00 100.00 1.7K
11:25 100.00 100.00 100.00 100.00 0.5K
11:36 101.36 101.36 101.36 101.36 0.1K
11:39 101.36 101.36 101.36 101.36 0.0K
11:52 101.00 101.00 101.00 101.00 0.1K
12:14 101.00 101.00 101.00 101.00 0.0K
12:18 101.00 101.00 101.00 101.00 0.0K
12:19 101.00 101.00 101.00 101.00 0.0K
12:36 101.00 101.00 101.00 101.00 0.0K
12:39 100.20 100.20 100.20 100.20 0.0K
12:40 100.15 100.15 100.15 100.15 0.2K
12:41 101.00 101.00 101.00 101.00 0.1K
12:45 101.00 101.00 101.00 101.00 1.0K
12:48 101.00 101.00 101.00 101.00 0.1K
12:49 101.00 101.00 101.00 101.00 1.1K
12:50 101.80 101.90 101.80 101.90 0.9K
12:57 101.90 101.90 101.90 101.90 0.9K
13:02 100.16 100.16 100.16 100.16 0.2K
13:11 101.90 101.90 101.90 101.90 0.1K
13:14 101.90 101.90 101.90 101.90 0.0K
13:17 101.90 101.90 101.90 101.90 0.1K
13:30 100.21 100.21 100.21 100.21 0.0K
13:47 100.35 100.35 100.35 100.35 0.0K
13:56 101.78 101.78 101.78 101.78 0.1K
14:06 101.75 101.75 101.75 101.75 1.0K
14:10 101.77 102.00 101.77 102.00 2.4K
14:11 102.00 102.00 102.00 102.00 0.9K
14:13 103.00 103.00 103.00 103.00 0.9K
14:19 101.02 102.00 101.02 102.00 0.1K
14:25 102.00 102.00 102.00 102.00 0.1K
14:27 102.65 102.65 102.65 102.65 0.0K
14:32 103.00 103.00 103.00 103.00 2.1K
14:33 103.00 103.05 103.00 103.05 0.2K
14:34 103.50 103.50 103.50 103.50 0.1K
14:35 103.10 103.95 103.10 103.95 2.0K
14:36 103.95 103.95 103.95 103.95 0.3K
14:42 102.00 102.00 102.00 102.00 0.1K
14:56 103.25 103.25 103.25 103.25 1.0K
14:57 104.00 104.09 104.00 104.09 5.2K
15:00 104.05 104.05 104.00 104.00 0.0K
15:03 104.09 104.09 104.09 104.09 1.0K
15:07 104.10 104.10 104.10 104.10 1.7K
15:09 104.10 104.10 104.10 104.10 0.3K
15:11 103.00 103.00 103.00 103.00 0.0K
15:12 104.00 104.00 104.00 104.00 0.1K
15:14 104.00 104.00 103.00 103.00 0.5K
15:15 103.00 103.00 102.90 102.90 2.0K
15:16 104.00 104.00 104.00 104.00 10.1K
15:18 102.75 102.75 102.75 102.75 0.1K
15:23 103.10 103.10 103.10 103.10 0.0K
15:24 103.10 103.10 103.10 103.10 0.1K
15:25 104.00 104.00 104.00 104.00 0.2K
15:27 104.00 104.00 104.00 104.00 2.7K
15:28 104.00 104.00 103.95 103.95 2.1K
15:29 104.00 104.00 103.71 103.71 5.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles