Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 102.85 102.85 102.85 102.85 0.0K
09:23 102.55 102.55 102.55 102.55 0.0K
09:28 102.50 102.50 102.50 102.50 0.0K
09:30 100.60 100.60 100.60 100.60 0.0K
09:31 100.60 100.60 100.60 100.60 0.2K
09:32 100.65 102.55 100.65 102.55 0.1K
09:33 100.60 100.60 100.60 100.60 0.1K
09:34 101.00 101.00 101.00 101.00 0.5K
09:35 101.00 101.00 101.00 101.00 0.5K
09:36 100.60 100.60 100.60 100.60 0.0K
09:37 100.00 100.00 100.00 100.00 7.6K
09:38 100.00 100.00 100.00 100.00 0.3K
09:39 100.50 100.50 100.50 100.50 0.0K
09:41 100.50 100.50 100.50 100.50 0.6K
09:42 100.50 100.50 100.50 100.50 0.0K
09:43 100.50 100.50 100.00 100.00 0.3K
09:44 100.50 100.50 100.00 100.00 0.1K
09:45 100.00 100.50 100.00 100.50 0.1K
09:47 100.00 100.00 100.00 100.00 0.2K
09:48 100.50 100.51 100.50 100.51 0.1K
09:49 100.51 100.51 100.10 100.50 0.2K
09:50 100.00 100.00 99.99 99.99 0.3K
09:51 100.00 100.00 100.00 100.00 0.5K
09:53 100.00 100.00 100.00 100.00 0.1K
09:54 100.00 100.50 99.97 100.50 2.2K
09:55 100.50 100.50 100.00 100.00 1.5K
09:56 100.50 101.00 100.50 100.66 0.4K
09:57 100.46 100.50 100.46 100.50 0.4K
09:58 100.50 100.51 100.50 100.51 1.4K
09:59 101.00 101.00 101.00 101.00 0.0K
10:03 101.01 101.01 101.01 101.01 0.1K
10:04 101.50 102.40 101.50 102.40 0.1K
10:06 102.00 102.00 102.00 102.00 0.0K
10:07 101.44 102.40 101.44 102.40 0.4K
10:08 102.00 102.00 102.00 102.00 0.7K
10:09 101.52 102.00 101.52 102.00 0.6K
10:10 102.00 102.00 100.55 100.55 1.0K
10:11 101.00 101.00 100.00 101.00 0.4K
10:13 101.00 101.00 101.00 101.00 0.0K
10:24 102.40 102.40 102.40 102.40 0.3K
10:26 101.17 101.17 101.17 101.17 0.1K
10:31 101.20 101.20 101.20 101.20 0.4K
10:34 101.00 101.00 101.00 101.00 0.2K
10:35 101.00 101.00 101.00 101.00 0.2K
10:37 101.00 101.00 101.00 101.00 0.0K
10:40 100.75 101.00 100.75 101.00 0.0K
10:42 101.50 101.50 101.50 101.50 0.0K
10:44 101.40 101.40 101.40 101.40 0.0K
10:47 101.40 101.42 101.40 101.42 0.5K
10:48 101.89 101.89 101.89 101.89 0.4K
10:49 102.40 102.40 102.40 102.40 0.1K
10:51 102.40 102.40 102.40 102.40 0.0K
10:54 102.40 102.40 102.00 102.00 3.4K
10:55 102.00 102.00 102.00 102.00 0.0K
10:56 102.00 102.00 102.00 102.00 0.0K
10:58 101.95 101.95 101.95 101.95 0.0K
11:04 101.01 101.01 101.01 101.01 0.1K
11:18 101.51 101.51 101.51 101.51 0.1K
11:20 101.89 101.89 101.89 101.89 0.6K
11:23 102.00 102.00 102.00 102.00 0.1K
11:26 102.00 102.00 102.00 102.00 0.2K
11:27 102.55 102.55 102.55 102.55 0.5K
11:29 100.30 100.30 100.30 100.30 0.1K
11:30 102.50 102.50 102.50 102.50 0.1K
11:36 102.45 102.45 102.45 102.45 0.0K
11:41 101.25 101.90 101.25 101.90 0.1K
11:42 102.01 102.01 102.01 102.01 0.1K
11:45 102.02 102.02 102.02 102.02 0.0K
11:52 100.00 100.00 100.00 100.00 1.2K
11:55 102.45 102.45 102.45 102.45 0.0K
11:56 102.50 102.50 102.50 102.50 0.5K
11:58 102.00 102.00 102.00 102.00 0.1K
12:02 102.50 102.50 102.50 102.50 0.1K
12:14 101.01 101.01 100.90 100.90 0.2K
12:15 101.01 101.01 100.70 100.70 0.1K
12:16 100.76 101.00 100.70 100.87 0.4K
12:17 100.99 100.99 100.87 100.88 0.2K
12:18 100.50 100.89 100.50 100.89 1.1K
12:19 100.70 100.73 100.70 100.73 0.5K
12:20 100.73 101.02 100.73 101.02 0.3K
12:21 100.91 100.94 100.70 100.70 0.8K
12:24 100.95 100.95 100.95 100.95 0.1K
12:28 100.86 100.86 100.86 100.86 1.0K
12:29 100.75 100.75 100.75 100.75 1.0K
12:31 101.00 102.50 101.00 102.50 1.1K
12:32 100.99 100.99 100.99 100.99 0.0K
12:33 100.90 100.91 100.89 100.89 0.2K
12:34 101.00 101.00 100.70 100.70 0.4K
12:35 100.70 100.70 100.50 100.50 0.7K
12:36 102.50 102.50 102.50 102.50 0.3K
12:48 101.00 101.00 101.00 101.00 1.8K
12:49 101.94 101.94 101.00 101.00 0.2K
12:50 101.01 102.44 100.00 102.44 1.5K
12:51 100.75 100.75 100.00 100.00 1.0K
12:52 99.50 99.50 99.50 99.50 1.0K
12:53 100.00 100.00 100.00 100.00 0.0K
13:00 100.50 100.51 100.00 100.51 2.0K
13:01 100.51 100.51 100.00 100.00 1.0K
13:02 100.50 100.50 100.00 100.50 1.3K
13:03 100.50 102.50 100.50 102.50 0.6K
13:05 100.56 100.56 100.56 100.56 0.0K
13:06 102.40 102.40 102.40 102.40 0.0K
13:12 102.50 102.50 102.50 102.50 0.5K
13:13 102.50 102.50 102.50 102.50 0.2K
13:19 102.50 102.50 102.50 102.50 0.5K
13:22 102.50 102.50 102.50 102.50 0.0K
13:29 100.65 100.85 100.65 100.85 0.1K
13:30 100.56 100.56 100.56 100.56 0.3K
13:35 100.50 100.50 100.50 100.50 0.0K
13:38 100.50 100.50 100.50 100.50 0.2K
13:39 100.50 100.50 100.50 100.50 0.0K
14:02 100.20 100.20 100.20 100.20 0.0K
14:07 102.40 102.40 102.40 102.40 0.6K
14:27 101.05 101.05 101.05 101.05 0.2K
14:30 101.05 101.05 101.05 101.05 0.0K
14:35 101.05 101.05 101.05 101.05 0.5K
14:37 103.00 103.00 103.00 103.00 0.9K
14:42 103.00 103.00 103.00 103.00 1.6K
14:43 103.00 103.00 103.00 103.00 0.6K
14:47 101.05 101.05 101.05 101.05 0.0K
14:51 101.00 101.00 101.00 101.00 1.0K
14:58 101.00 101.00 101.00 101.00 0.0K
15:05 100.30 100.30 100.30 100.30 0.3K
15:07 100.30 100.30 100.30 100.30 0.1K
15:08 100.10 100.10 100.10 100.10 0.2K
15:09 100.40 101.00 100.40 101.00 0.1K
15:16 100.10 100.10 99.50 99.50 0.5K
15:17 100.50 100.50 100.50 100.50 0.0K
15:20 99.50 99.50 99.50 99.50 0.1K
15:22 100.45 100.45 100.45 100.45 0.0K
15:24 100.00 100.00 98.10 98.10 5.0K
15:29 100.00 100.00 99.15 99.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles