Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 98.02 98.02 98.02 98.02 0.3K
09:15 98.10 98.10 98.10 98.10 0.2K
09:16 98.10 98.10 98.10 98.10 0.2K
09:19 98.10 98.10 98.10 98.10 0.0K
09:23 98.20 98.20 98.20 98.20 0.1K
09:25 100.00 100.00 100.00 100.00 0.0K
09:27 99.50 99.50 99.50 99.50 0.2K
09:29 99.90 99.90 99.90 99.90 0.1K
09:30 99.89 99.89 99.89 99.89 0.1K
09:32 99.87 99.87 99.87 99.87 0.0K
09:34 99.01 99.01 99.01 99.01 0.0K
09:39 99.01 99.01 99.00 99.00 0.3K
09:44 99.10 99.10 99.10 99.10 0.1K
09:50 102.00 102.00 102.00 102.00 1.7K
09:51 100.00 100.00 100.00 100.00 0.2K
09:53 101.90 101.90 101.90 101.90 0.3K
09:54 101.90 101.90 101.58 101.58 0.1K
09:58 101.69 101.69 101.69 101.69 0.2K
09:59 101.69 101.69 101.69 101.69 0.2K
10:03 101.73 101.73 101.73 101.73 0.1K
10:06 101.73 103.00 101.73 103.00 1.0K
10:07 100.50 100.50 100.50 100.50 0.1K
10:09 103.00 103.00 103.00 103.00 1.0K
10:10 101.62 101.62 101.62 101.62 0.0K
10:14 100.55 101.62 100.55 101.62 0.1K
10:17 101.00 101.00 101.00 101.00 1.0K
10:23 101.61 101.61 101.61 101.61 0.0K
10:26 101.61 101.61 101.61 101.61 0.0K
10:32 101.61 101.61 101.50 101.50 1.9K
10:33 101.50 101.50 101.50 101.50 0.6K
10:34 101.50 101.50 101.50 101.50 0.0K
10:37 101.45 101.45 101.45 101.45 0.0K
10:39 101.00 101.00 101.00 101.00 0.0K
10:41 101.00 101.00 101.00 101.00 0.1K
10:44 101.00 101.00 101.00 101.00 0.0K
10:47 101.01 101.01 101.01 101.01 0.0K
10:48 101.01 101.01 101.00 101.00 0.1K
10:54 101.00 101.00 101.00 101.00 0.0K
11:06 101.00 101.00 101.00 101.00 0.1K
11:15 101.01 101.01 101.01 101.01 0.0K
11:17 101.40 101.40 101.40 101.40 0.0K
11:20 101.40 101.40 101.40 101.40 0.0K
11:26 101.01 101.01 101.01 101.01 0.0K
11:27 101.01 101.01 101.01 101.01 0.0K
11:29 101.01 101.01 101.01 101.01 0.0K
11:34 101.40 101.40 101.40 101.40 0.1K
11:45 101.00 101.00 101.00 101.00 0.0K
11:58 101.01 101.40 101.01 101.40 0.6K
12:00 101.40 101.40 101.40 101.40 0.0K
12:03 101.01 101.01 101.01 101.01 0.0K
12:22 101.20 101.20 101.20 101.20 0.4K
12:26 101.40 102.00 101.40 102.00 0.6K
12:31 101.84 101.84 101.84 101.84 0.1K
12:34 101.20 101.20 101.20 101.20 0.0K
12:37 101.20 101.20 101.20 101.20 0.0K
12:45 101.20 101.20 101.20 101.20 0.0K
12:47 101.71 101.71 101.71 101.71 0.1K
12:53 101.71 101.71 101.71 101.71 0.1K
12:55 101.20 101.83 101.20 101.83 0.3K
12:56 101.83 101.83 101.83 101.83 0.2K
12:59 101.00 101.00 101.00 101.00 4.0K
13:01 101.00 101.00 101.00 101.00 0.1K
13:03 100.51 100.51 100.51 100.51 0.3K
13:08 100.51 100.51 100.51 100.51 0.1K
13:09 100.90 100.90 100.90 100.90 0.2K
13:12 100.51 100.51 100.51 100.51 0.3K
13:15 100.50 100.50 100.50 100.50 2.0K
13:17 100.90 100.90 100.90 100.90 0.0K
13:30 100.90 100.90 100.90 100.90 1.0K
13:31 100.90 100.90 100.90 100.90 0.0K
13:35 100.88 100.88 100.88 100.88 0.1K
13:39 100.90 100.90 100.90 100.90 0.1K
13:40 100.90 100.90 100.90 100.90 0.0K
13:43 101.00 101.00 101.00 101.00 0.8K
13:44 101.00 101.00 101.00 101.00 0.0K
13:45 100.90 101.00 100.90 101.00 0.2K
13:46 100.90 101.00 100.90 100.90 0.1K
13:47 101.00 101.00 101.00 101.00 1.6K
13:48 101.00 101.00 100.90 100.90 0.6K
13:52 101.00 101.00 101.00 101.00 0.0K
13:54 100.90 100.90 100.90 100.90 0.0K
14:00 100.90 100.90 100.90 100.90 0.0K
14:01 101.00 101.00 101.00 101.00 1.5K
14:02 101.00 101.00 101.00 101.00 0.0K
14:03 101.00 101.00 101.00 101.00 0.0K
14:08 101.00 101.00 101.00 101.00 0.0K
14:11 100.90 100.90 100.90 100.90 0.6K
14:12 100.50 100.90 100.50 100.90 1.7K
14:13 100.50 101.00 100.30 101.00 3.4K
14:15 100.50 100.50 100.50 100.50 0.1K
14:17 100.05 100.05 100.05 100.05 0.0K
14:20 100.95 100.95 100.95 100.95 0.5K
14:22 101.00 101.00 101.00 101.00 1.5K
14:27 101.00 101.00 100.50 100.50 0.1K
14:28 100.00 100.00 100.00 100.00 0.3K
14:32 99.80 99.80 99.80 99.80 0.4K
14:35 99.00 99.00 99.00 99.00 3.0K
14:40 100.00 101.00 100.00 101.00 0.5K
14:41 99.88 99.88 99.88 99.88 0.1K
14:42 100.90 100.90 100.90 100.90 0.2K
14:46 99.65 99.65 99.65 99.65 0.0K
14:49 100.35 100.35 100.35 100.35 0.0K
14:50 100.90 100.90 100.90 100.90 0.0K
14:52 100.90 100.90 100.90 100.90 0.4K
14:54 100.90 100.90 100.90 100.90 0.0K
14:57 100.90 100.90 100.90 100.90 0.0K
14:59 100.90 100.90 100.35 100.35 0.8K
15:03 100.15 100.35 100.15 100.35 0.1K
15:07 100.35 100.35 100.35 100.35 0.2K
15:08 100.15 100.15 100.15 100.15 1.5K
15:11 100.00 100.00 100.00 100.00 0.6K
15:13 99.75 99.75 99.75 99.75 0.0K
15:17 100.99 100.99 100.99 100.99 0.0K
15:18 100.35 100.35 100.35 100.35 0.0K
15:23 100.90 100.90 100.10 100.10 1.3K
15:26 100.10 100.10 100.10 100.10 0.1K
15:27 100.10 100.10 100.10 100.10 0.3K
15:28 100.16 100.16 100.00 100.00 0.1K
15:29 100.16 100.37 100.16 100.37 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles