Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 103.00 103.00 103.00 103.00 0.1K
09:15 104.00 104.80 104.00 104.80 0.1K
09:16 104.00 104.00 104.00 104.00 0.1K
09:20 104.75 104.75 104.75 104.75 0.0K
09:21 104.74 104.74 103.01 103.01 0.1K
09:22 103.03 103.03 103.03 103.03 0.0K
09:23 104.74 104.74 104.74 104.74 0.2K
09:25 104.70 104.70 104.70 104.70 0.1K
09:28 103.01 103.01 103.01 103.01 0.1K
09:30 104.37 104.37 104.37 104.37 0.2K
09:34 103.85 104.00 103.01 103.01 0.5K
09:36 103.01 103.01 103.01 103.01 0.0K
09:37 103.00 103.00 103.00 103.00 0.0K
09:38 103.00 103.00 103.00 103.00 0.2K
09:39 103.00 103.00 103.00 103.00 0.5K
09:40 103.00 103.00 102.25 102.25 0.2K
09:41 103.00 103.00 103.00 103.00 0.0K
09:48 102.49 102.49 102.49 102.49 0.0K
09:49 102.49 102.49 102.49 102.49 0.0K
09:50 102.49 102.49 102.49 102.49 0.1K
09:51 102.49 102.49 102.01 102.01 1.3K
09:52 102.01 102.01 102.01 102.01 0.0K
09:54 102.49 102.49 102.49 102.49 0.0K
09:57 102.49 102.49 102.49 102.49 0.0K
10:02 102.00 102.00 102.00 102.00 0.3K
10:04 101.25 101.25 101.25 101.25 1.1K
10:05 102.00 102.00 102.00 102.00 0.0K
10:06 102.00 102.00 102.00 102.00 0.0K
10:09 102.00 102.00 102.00 102.00 0.1K
10:11 101.30 101.30 101.30 101.30 0.7K
10:12 101.30 101.30 101.30 101.30 0.3K
10:14 101.30 101.30 101.30 101.30 0.0K
10:19 101.90 101.90 101.90 101.90 0.3K
10:20 102.49 102.49 101.90 102.49 1.3K
10:22 102.05 102.05 101.30 101.30 0.4K
10:25 102.05 102.05 102.05 102.05 0.0K
10:27 101.30 101.30 101.30 101.30 0.1K
10:30 101.30 101.30 101.30 101.30 0.1K
10:32 101.30 101.30 101.30 101.30 1.0K
10:36 101.30 101.30 101.30 101.30 0.0K
10:37 101.30 101.30 101.30 101.30 0.0K
10:38 102.05 102.05 102.05 102.05 0.1K
10:40 101.30 101.30 101.30 101.30 0.2K
10:45 101.00 101.00 101.00 101.00 9.3K
10:50 101.00 101.00 101.00 101.00 0.1K
10:51 100.60 100.60 100.60 100.60 0.1K
10:54 100.60 101.00 100.60 101.00 0.0K
10:55 101.00 101.00 101.00 101.00 0.0K
10:56 101.00 101.00 101.00 101.00 0.1K
10:57 101.00 101.00 101.00 101.00 0.0K
10:58 101.00 101.00 101.00 101.00 0.0K
10:59 101.00 101.00 101.00 101.00 0.3K
11:02 101.00 101.00 101.00 101.00 0.0K
11:03 101.00 101.00 101.00 101.00 0.0K
11:04 101.00 101.00 101.00 101.00 0.0K
11:06 101.00 101.00 101.00 101.00 0.4K
11:08 102.05 102.05 101.00 101.00 0.9K
11:09 101.00 101.00 101.00 101.00 0.0K
11:11 101.00 101.00 101.00 101.00 0.4K
11:15 101.75 101.75 101.75 101.75 0.0K
11:17 101.75 101.75 101.75 101.75 0.0K
11:20 101.00 101.00 101.00 101.00 0.1K
11:24 101.00 101.00 100.00 100.00 3.1K
11:25 100.00 100.00 100.00 100.00 0.1K
11:26 100.00 100.00 100.00 100.00 0.0K
11:27 100.00 100.00 100.00 100.00 0.1K
11:28 100.00 100.00 100.00 100.00 0.4K
11:29 100.00 100.00 100.00 100.00 0.0K
11:30 99.75 99.75 99.75 99.75 0.0K
11:33 98.01 98.01 98.01 98.01 0.9K
11:35 100.10 100.10 100.10 100.10 0.0K
11:36 101.00 101.00 100.10 100.10 1.5K
11:37 100.00 100.00 100.00 100.00 0.1K
11:38 100.00 100.82 100.00 100.82 0.2K
11:40 100.82 100.82 100.82 100.82 0.0K
11:41 100.82 101.00 100.80 100.80 0.4K
11:42 100.80 100.80 100.80 100.80 0.4K
11:43 101.00 101.00 101.00 101.00 0.1K
11:44 101.00 101.00 101.00 101.00 0.8K
11:57 100.05 100.05 100.05 100.05 0.2K
12:00 100.00 100.00 100.00 100.00 2.0K
12:02 100.00 100.00 100.00 100.00 0.0K
12:05 100.80 100.80 100.80 100.80 0.1K
12:07 100.00 100.00 100.00 100.00 0.8K
12:08 100.00 100.00 100.00 100.00 0.0K
12:09 100.00 100.00 100.00 100.00 0.1K
12:13 99.60 99.60 99.60 99.60 0.5K
12:15 99.00 99.00 99.00 99.00 1.6K
12:17 99.00 99.00 99.00 99.00 0.1K
12:25 99.45 99.45 99.45 99.45 0.2K
12:29 99.45 99.45 99.45 99.45 0.0K
12:30 99.45 99.45 99.45 99.45 0.0K
12:33 100.50 100.50 100.50 100.50 0.0K
12:42 100.50 100.50 100.50 100.50 0.0K
12:49 100.50 100.50 100.50 100.50 0.0K
13:04 100.50 100.50 100.50 100.50 0.0K
13:05 100.50 100.50 100.00 100.00 0.1K
13:11 100.00 100.00 100.00 100.00 0.0K
13:16 100.45 100.45 100.45 100.45 0.0K
13:17 100.50 100.60 100.45 100.60 1.1K
13:19 100.00 100.00 100.00 100.00 2.5K
13:22 99.85 99.85 99.85 99.85 0.0K
13:27 99.85 99.85 99.85 99.85 0.1K
13:34 99.50 99.50 99.50 99.50 0.1K
13:36 99.50 99.50 99.50 99.50 0.5K
13:48 101.00 101.00 101.00 101.00 0.9K
13:57 99.70 99.70 99.70 99.70 0.0K
13:58 99.70 99.70 99.70 99.70 0.1K
14:00 99.70 99.70 99.70 99.70 0.2K
14:05 99.70 99.70 99.70 99.70 0.0K
14:09 100.74 100.74 100.74 100.74 0.0K
14:11 100.74 100.74 100.74 100.74 0.1K
14:12 101.00 101.00 101.00 101.00 0.0K
14:13 100.74 100.74 100.74 100.74 0.0K
14:19 101.00 101.00 101.00 101.00 0.5K
14:23 100.00 100.00 100.00 100.00 0.1K
14:24 100.54 100.54 100.54 100.54 0.1K
14:25 101.00 101.00 101.00 101.00 0.1K
14:32 101.00 101.00 100.00 100.00 0.4K
14:33 100.00 100.80 100.00 100.80 0.0K
14:39 99.50 99.50 99.50 99.50 0.4K
14:40 99.50 99.50 99.50 99.50 0.1K
14:41 101.00 101.00 101.00 101.00 0.0K
14:42 99.05 99.05 99.05 99.05 0.4K
14:43 99.05 101.00 99.05 101.00 0.2K
14:44 99.05 99.05 99.05 99.05 0.5K
14:48 101.00 101.00 101.00 101.00 0.1K
14:51 100.00 100.00 100.00 100.00 0.1K
14:52 100.90 100.90 100.90 100.90 0.0K
14:54 100.00 101.00 100.00 101.00 2.0K
14:58 101.00 101.00 101.00 101.00 2.0K
15:00 101.00 101.00 101.00 101.00 0.0K
15:07 100.00 100.00 100.00 100.00 0.1K
15:10 101.00 101.00 101.00 101.00 0.5K
15:11 100.00 100.00 100.00 100.00 0.0K
15:12 100.00 100.00 100.00 100.00 0.0K
15:15 100.00 100.00 100.00 100.00 0.1K
15:16 99.21 99.21 99.21 99.21 0.1K
15:18 100.00 101.00 100.00 101.00 0.5K
15:21 99.50 99.50 99.50 99.50 0.0K
15:23 99.23 100.00 99.23 99.24 0.2K
15:26 99.95 100.00 99.95 100.00 0.5K
15:27 100.00 100.00 100.00 100.00 0.2K
15:28 100.00 100.00 100.00 100.00 0.0K
15:29 100.00 100.20 99.50 100.20 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles