Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 104.00 104.00 104.00 104.00 0.0K
09:16 104.00 104.00 104.00 104.00 0.0K
09:17 104.00 105.95 104.00 105.95 0.2K
09:18 104.00 104.00 104.00 104.00 0.1K
09:19 104.00 104.00 104.00 104.00 0.6K
09:20 104.05 104.05 104.05 104.05 0.2K
09:21 104.00 104.03 104.00 104.03 0.6K
09:22 104.05 104.05 104.05 104.05 0.2K
09:32 104.05 104.05 104.05 104.05 0.0K
09:35 105.25 105.25 105.25 105.25 0.0K
09:38 104.40 104.40 104.40 104.40 0.0K
09:39 104.06 104.06 104.06 104.06 1.0K
09:40 104.06 104.06 104.06 104.06 0.0K
09:44 104.06 104.06 104.06 104.06 0.2K
09:47 104.06 104.06 104.06 104.06 0.0K
09:49 105.00 105.00 105.00 105.00 0.0K
09:51 105.00 105.00 105.00 105.00 0.0K
09:53 105.00 105.00 105.00 105.00 0.0K
09:54 104.95 104.95 104.95 104.95 0.0K
09:55 104.95 104.95 104.95 104.95 0.1K
09:56 104.95 104.95 104.95 104.95 0.0K
10:01 105.00 105.00 105.00 105.00 0.5K
10:04 105.00 105.00 105.00 105.00 0.6K
10:07 105.00 105.00 105.00 105.00 0.6K
10:08 105.00 105.00 105.00 105.00 0.5K
10:13 105.00 105.00 104.95 104.95 0.3K
10:14 104.93 104.93 104.93 104.93 0.5K
10:15 104.93 104.93 104.93 104.93 0.1K
10:16 104.95 104.95 104.95 104.95 0.1K
10:18 104.95 104.95 104.95 104.95 0.0K
10:19 104.95 104.95 104.92 104.92 0.5K
10:21 104.95 104.95 104.95 104.95 0.1K
10:22 104.95 104.95 104.92 104.92 0.5K
10:23 105.00 105.00 104.92 104.92 0.2K
10:24 104.92 104.92 104.92 104.92 0.1K
10:25 105.00 105.00 105.00 105.00 0.1K
10:26 104.92 104.92 104.92 104.92 0.0K
10:31 104.92 104.92 104.92 104.92 0.1K
10:34 104.92 104.92 104.92 104.92 0.1K
10:35 105.00 105.00 105.00 105.00 0.0K
10:37 105.00 105.00 105.00 105.00 0.0K
10:38 104.92 104.92 104.92 104.92 0.3K
10:39 104.92 104.92 104.92 104.92 1.1K
10:40 104.92 105.00 104.92 105.00 0.2K
10:49 104.95 104.95 104.95 104.95 0.0K
10:50 104.95 104.95 104.95 104.95 0.1K
10:51 104.95 104.95 104.92 104.92 1.4K
10:52 104.92 104.92 104.92 104.92 0.1K
10:53 104.93 104.93 104.93 104.93 0.4K
10:56 105.00 105.00 105.00 105.00 0.1K
10:57 104.92 105.00 104.92 105.00 0.8K
10:58 104.92 104.92 104.92 104.92 0.0K
10:59 104.92 104.92 104.92 104.92 0.0K
11:00 104.92 104.92 104.92 104.92 0.1K
11:01 104.92 104.92 104.92 104.92 0.7K
11:05 104.92 104.92 104.92 104.92 0.0K
11:07 105.00 105.00 105.00 105.00 2.5K
11:09 105.00 105.00 105.00 105.00 0.0K
11:12 105.00 105.00 105.00 105.00 0.0K
11:21 104.98 104.98 104.98 104.98 0.6K
11:23 104.95 104.95 104.95 104.95 0.5K
11:24 105.30 105.30 105.30 105.30 0.5K
11:28 105.30 105.30 105.30 105.30 0.2K
11:35 105.20 105.20 105.20 105.20 0.0K
11:41 105.20 105.20 105.20 105.20 0.5K
11:44 105.30 105.30 105.30 105.30 0.1K
11:46 105.85 105.85 105.85 105.85 3.6K
11:49 105.85 105.85 105.84 105.84 0.0K
11:50 105.84 105.84 105.84 105.84 0.0K
11:56 106.00 106.00 105.50 105.50 1.4K
12:00 105.85 106.00 105.85 106.00 0.1K
12:02 105.50 105.50 105.50 105.50 0.1K
12:03 105.50 105.50 105.50 105.50 0.5K
12:04 105.50 105.50 105.50 105.50 0.0K
12:05 105.90 105.90 105.90 105.90 0.0K
12:09 105.90 105.90 105.90 105.90 0.5K
12:13 105.90 105.90 105.90 105.90 0.1K
12:15 105.50 105.50 105.50 105.50 0.0K
12:17 105.10 105.10 104.92 104.92 4.9K
12:18 104.90 104.90 104.90 104.90 1.7K
12:19 104.52 104.52 104.52 104.52 0.0K
12:27 104.90 104.90 104.90 104.90 0.0K
12:36 104.50 104.50 104.50 104.50 1.0K
12:38 104.90 104.90 104.90 104.90 0.1K
12:41 105.84 105.84 105.84 105.84 0.1K
12:45 104.50 104.50 104.50 104.50 0.4K
12:47 104.00 104.00 104.00 104.00 1.5K
12:48 104.00 104.00 104.00 104.00 0.6K
12:58 104.00 104.00 104.00 104.00 0.1K
13:01 104.00 104.00 104.00 104.00 1.0K
13:03 103.00 103.00 103.00 103.00 2.5K
13:04 103.75 103.75 103.00 103.00 2.2K
13:05 103.00 103.00 103.00 103.00 1.5K
13:09 103.00 103.00 103.00 103.00 0.1K
13:10 103.75 103.75 103.75 103.75 0.0K
13:12 104.74 104.74 104.74 104.74 0.3K
13:28 104.60 104.60 104.60 104.60 0.0K
13:45 104.60 104.60 104.60 104.60 0.0K
13:47 103.50 103.50 103.50 103.50 0.6K
13:49 103.50 103.50 103.50 103.50 0.0K
14:00 104.60 104.60 104.60 104.60 0.0K
14:19 103.80 103.80 103.80 103.80 0.0K
14:20 103.70 103.70 103.51 103.65 0.1K
14:22 103.65 103.65 103.65 103.65 0.0K
14:23 103.65 103.65 103.65 103.65 0.0K
14:24 103.65 103.65 103.65 103.65 0.1K
14:27 104.60 104.60 104.60 104.60 0.3K
14:37 104.50 104.50 104.50 104.50 0.0K
14:39 103.66 103.66 103.66 103.66 0.0K
14:40 103.66 103.66 103.66 103.66 0.0K
14:46 103.66 103.66 103.66 103.66 0.1K
14:49 103.67 103.67 103.67 103.67 0.1K
14:54 103.67 103.67 103.67 103.67 0.5K
14:55 103.65 103.65 103.65 103.65 5.0K
15:02 104.70 104.70 104.70 104.70 1.3K
15:03 104.70 104.70 104.70 104.70 0.9K
15:04 104.70 104.70 104.70 104.70 2.3K
15:05 104.70 104.70 104.70 104.70 2.5K
15:06 104.70 104.70 104.70 104.70 13.4K
15:07 104.70 104.70 104.70 104.70 5.8K
15:12 103.70 103.70 103.70 103.70 0.1K
15:17 103.70 104.70 103.70 104.70 0.1K
15:18 103.65 103.65 103.65 103.65 0.5K
15:20 104.70 104.70 104.70 104.70 0.1K
15:21 104.70 104.70 104.70 104.70 0.2K
15:23 105.84 105.84 105.84 105.84 0.5K
15:24 103.65 103.65 103.65 103.65 0.0K
15:25 105.80 105.80 105.80 105.80 0.1K
15:26 105.80 105.80 103.65 103.65 1.2K
15:27 105.83 105.83 105.83 105.83 0.1K
15:29 104.65 104.65 104.65 104.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles