Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 107.00 107.00 107.00 107.00 0.1K
09:16 106.00 106.00 106.00 106.00 0.7K
09:17 108.88 108.88 108.88 108.88 0.2K
09:18 108.88 108.88 108.88 108.88 0.2K
09:19 108.00 108.80 108.00 108.80 0.3K
09:20 108.80 108.80 108.50 108.50 0.1K
09:22 108.00 108.00 108.00 108.00 0.0K
09:23 107.85 107.85 107.85 107.85 0.2K
09:24 107.85 107.85 107.85 107.85 0.1K
09:26 106.75 106.75 106.75 106.75 0.1K
09:27 106.75 106.75 106.75 106.75 0.4K
09:28 106.50 106.50 106.50 106.50 0.1K
09:29 107.00 107.00 107.00 107.00 0.2K
09:31 107.00 107.00 107.00 107.00 0.1K
09:32 107.80 107.80 107.80 107.80 0.1K
09:33 107.80 107.80 107.80 107.80 0.1K
09:35 107.85 107.85 107.85 107.85 0.2K
09:38 107.85 107.85 107.85 107.85 0.3K
09:40 107.00 107.00 107.00 107.00 0.4K
09:41 107.00 107.00 107.00 107.00 0.2K
09:42 107.00 107.00 107.00 107.00 0.1K
09:43 107.00 107.00 107.00 107.00 0.0K
09:44 107.01 107.01 107.01 107.01 0.3K
09:45 107.02 107.02 107.02 107.02 0.1K
09:46 107.02 107.02 107.02 107.02 0.3K
09:47 107.00 107.00 106.50 106.50 0.1K
09:49 107.00 107.85 107.00 107.85 0.2K
09:51 107.85 107.85 107.85 107.85 0.7K
09:52 108.00 108.00 107.85 107.85 0.1K
09:53 107.85 107.85 107.85 107.85 0.0K
09:54 107.85 107.85 107.85 107.85 0.7K
09:56 107.32 107.32 107.32 107.32 0.0K
10:12 107.30 107.30 107.30 107.30 0.0K
10:15 107.30 107.30 107.30 107.30 0.1K
10:19 107.00 107.00 107.00 107.00 0.0K
10:22 107.00 107.00 107.00 107.00 0.1K
10:26 107.00 107.00 107.00 107.00 0.3K
10:28 106.60 106.60 106.60 106.60 0.1K
10:31 106.60 106.60 106.60 106.60 0.1K
10:32 107.00 107.00 107.00 107.00 0.2K
10:46 107.00 107.00 107.00 107.00 0.7K
10:54 107.00 107.00 107.00 107.00 0.1K
10:55 107.00 107.00 107.00 107.00 0.0K
10:56 106.60 106.60 106.60 106.60 0.0K
10:57 107.00 107.00 107.00 107.00 0.5K
10:59 107.00 107.00 107.00 107.00 0.0K
11:02 107.00 107.00 107.00 107.00 1.0K
11:03 107.00 107.00 106.60 106.60 1.4K
11:04 106.60 106.60 106.60 106.60 0.0K
11:07 107.00 107.00 107.00 107.00 0.0K
11:11 107.00 107.00 107.00 107.00 0.0K
11:15 107.00 107.00 107.00 107.00 0.1K
11:17 107.00 107.00 107.00 107.00 0.3K
11:21 106.65 106.65 106.65 106.65 0.2K
11:22 107.00 107.00 107.00 107.00 0.4K
11:27 107.32 107.32 107.00 107.00 0.0K
11:28 107.85 107.85 107.85 107.85 0.5K
11:30 107.85 107.85 107.85 107.85 0.0K
11:32 107.85 107.85 107.85 107.85 3.1K
11:35 107.95 107.95 107.95 107.95 0.0K
11:39 108.00 108.00 108.00 108.00 0.1K
11:42 107.90 107.90 107.90 107.90 0.0K
11:43 107.85 108.00 107.85 108.00 0.0K
11:44 107.85 107.85 107.85 107.85 0.4K
11:45 107.85 107.85 107.85 107.85 0.5K
11:47 107.85 107.85 107.85 107.85 0.0K
11:48 107.50 107.50 107.50 107.50 0.0K
11:49 108.00 108.00 108.00 108.00 5.0K
11:53 107.10 107.10 107.10 107.10 0.0K
11:59 107.20 107.20 107.20 107.20 0.0K
12:03 107.70 107.70 107.10 107.10 0.1K
12:08 108.00 108.00 107.10 107.10 0.4K
12:18 107.10 107.10 107.10 107.10 0.0K
12:21 108.00 108.00 108.00 108.00 0.0K
12:22 108.00 108.00 108.00 108.00 0.5K
12:23 107.25 107.25 107.25 107.25 0.1K
12:24 107.25 107.25 107.25 107.25 0.2K
12:27 107.50 107.50 107.50 107.50 0.2K
12:29 107.95 107.95 107.30 107.30 0.2K
12:30 107.95 107.95 107.95 107.95 0.7K
12:31 107.94 107.94 107.94 107.94 0.0K
12:32 107.94 107.94 107.94 107.94 0.2K
12:33 107.94 107.94 107.94 107.94 0.0K
12:34 107.93 107.93 107.93 107.93 0.1K
12:35 107.93 107.93 107.91 107.91 0.3K
12:36 107.25 107.25 107.25 107.25 0.2K
12:39 107.25 107.25 107.25 107.25 0.1K
12:41 107.25 107.25 107.25 107.25 1.2K
12:42 108.00 108.00 108.00 108.00 0.0K
12:49 107.25 107.25 107.25 107.25 0.1K
12:52 108.00 108.00 108.00 108.00 0.0K
12:53 108.00 108.00 108.00 108.00 0.1K
13:01 108.00 108.00 108.00 108.00 0.0K
13:06 107.25 107.25 107.25 107.25 0.4K
13:07 107.25 107.50 107.25 107.50 0.9K
13:14 107.50 107.50 107.50 107.50 0.0K
13:16 108.00 108.00 108.00 108.00 0.1K
13:18 107.90 107.90 107.90 107.90 0.0K
13:19 107.90 107.90 107.90 107.90 0.2K
13:20 107.90 107.90 107.90 107.90 0.5K
13:21 108.00 108.00 107.90 107.90 8.5K
13:22 107.91 107.91 107.91 107.91 0.2K
13:24 107.90 107.90 107.90 107.90 0.1K
13:26 107.91 107.91 107.91 107.91 0.0K
13:27 107.90 107.90 107.90 107.90 0.2K
13:28 107.90 107.90 107.90 107.90 1.2K
13:30 107.90 107.90 107.90 107.90 0.2K
13:31 107.91 107.91 107.91 107.91 0.0K
13:33 107.91 107.91 107.91 107.91 0.0K
13:34 107.91 107.91 107.91 107.91 0.1K
13:37 107.91 108.00 107.91 108.00 0.3K
13:38 108.00 108.00 108.00 108.00 2.0K
13:39 108.00 108.00 108.00 108.00 0.1K
13:40 108.00 108.50 108.00 108.50 0.2K
13:42 108.00 108.00 108.00 108.00 0.1K
13:43 108.60 108.75 108.60 108.75 2.4K
13:44 108.75 108.75 108.75 108.75 1.0K
13:45 108.70 108.70 108.60 108.60 0.3K
13:53 107.00 107.00 107.00 107.00 2.2K
13:56 107.00 107.00 107.00 107.00 3.5K
13:57 107.00 107.00 107.00 107.00 0.0K
13:58 107.00 107.00 107.00 107.00 1.1K
14:00 106.65 106.65 106.65 106.65 0.0K
14:01 107.00 107.00 107.00 107.00 1.2K
14:02 107.00 107.00 107.00 107.00 1.4K
14:03 107.00 107.00 107.00 107.00 1.0K
14:04 107.00 107.00 107.00 107.00 1.4K
14:07 107.00 107.00 107.00 107.00 0.0K
14:12 107.00 107.00 107.00 107.00 0.0K
14:13 107.00 107.00 107.00 107.00 0.1K
14:15 107.00 107.00 107.00 107.00 0.1K
14:16 106.60 106.60 106.60 106.60 0.3K
14:17 106.60 106.60 106.60 106.60 0.0K
14:18 106.65 106.65 106.65 106.65 0.0K
14:24 106.65 106.65 106.65 106.65 0.6K
14:29 106.60 106.60 106.60 106.60 0.6K
14:30 106.60 106.60 106.60 106.60 0.0K
14:32 106.60 106.60 106.60 106.60 0.3K
14:36 108.00 108.00 108.00 108.00 0.2K
14:38 107.05 107.05 107.05 107.05 0.1K
14:47 107.10 107.10 107.10 107.10 0.0K
14:48 106.70 106.70 106.70 106.70 0.4K
14:54 108.00 108.00 108.00 108.00 0.0K
14:55 108.00 108.00 108.00 108.00 0.0K
14:58 108.00 108.00 108.00 108.00 0.1K
15:01 107.00 107.00 107.00 107.00 0.0K
15:02 107.00 107.00 107.00 107.00 0.3K
15:04 107.00 107.00 107.00 107.00 0.1K
15:07 107.00 107.00 106.85 106.85 0.8K
15:08 106.85 106.85 106.85 106.85 0.0K
15:10 106.85 106.85 106.85 106.85 0.0K
15:13 106.85 107.00 106.85 107.00 0.4K
15:16 107.00 107.00 107.00 107.00 0.1K
15:19 107.00 107.50 107.00 107.50 0.2K
15:20 107.50 107.50 107.50 107.50 0.0K
15:21 107.00 107.00 106.70 106.70 0.6K
15:22 106.73 106.73 106.73 106.73 0.5K
15:23 106.73 107.50 106.73 107.50 0.4K
15:24 107.00 107.00 107.00 107.00 0.1K
15:27 107.00 107.00 106.75 106.75 0.4K
15:28 107.00 107.00 107.00 107.00 0.1K
15:29 106.90 106.90 106.90 106.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles