Ind-Swift Labs (ISLB)

ISLB
🏛️ India →
97.24
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 108.90 108.90 108.90 108.90 0.4K
09:16 106.50 107.00 106.50 107.00 0.2K
09:17 107.03 107.03 106.50 106.50 0.1K
09:18 106.50 107.90 106.50 107.90 0.1K
09:19 107.80 107.80 107.80 107.80 0.1K
09:20 107.90 107.90 107.90 107.90 0.2K
09:21 107.90 107.90 107.90 107.90 0.5K
09:22 107.90 107.90 107.90 107.90 0.0K
09:23 107.00 107.00 107.00 107.00 0.1K
09:24 107.00 107.00 107.00 107.00 0.6K
09:25 107.00 107.00 107.00 107.00 0.5K
09:30 107.00 107.00 107.00 107.00 0.2K
09:31 107.00 107.00 107.00 107.00 1.0K
09:32 106.50 106.50 106.50 106.50 0.0K
09:33 106.55 106.55 106.55 106.55 0.6K
09:34 108.00 108.00 108.00 108.00 0.4K
09:38 107.40 107.40 107.40 107.40 0.0K
09:39 107.40 107.40 107.40 107.40 0.1K
09:41 107.97 107.97 107.97 107.97 0.1K
09:42 107.10 107.10 107.10 107.10 0.1K
09:43 106.05 106.05 106.05 106.05 0.0K
09:44 106.05 106.05 106.05 106.05 0.0K
09:46 106.05 106.05 106.05 106.05 0.0K
09:54 106.20 106.20 106.20 106.20 0.3K
10:02 106.00 106.00 106.00 106.00 1.0K
10:04 107.10 107.10 107.10 107.10 0.0K
10:05 106.53 106.53 106.53 106.53 0.1K
10:06 106.00 106.20 106.00 106.00 0.4K
10:07 105.50 105.50 105.50 105.50 0.0K
10:08 105.50 105.50 105.40 105.50 0.3K
10:09 105.50 105.50 105.50 105.50 0.0K
10:10 105.50 105.50 105.50 105.50 0.0K
10:11 106.00 106.00 106.00 106.00 0.1K
10:17 106.00 106.00 106.00 106.00 0.0K
10:20 105.75 105.75 105.75 105.75 0.0K
10:21 105.50 105.75 105.50 105.75 0.3K
10:22 105.75 105.75 105.75 105.75 0.1K
10:24 105.75 105.75 105.75 105.75 0.0K
10:25 105.75 105.75 105.75 105.75 0.0K
10:27 106.00 106.00 106.00 106.00 0.3K
10:30 105.75 105.75 105.75 105.75 0.0K
10:31 105.75 106.00 105.75 105.75 0.2K
10:36 106.00 106.00 106.00 106.00 0.3K
10:38 106.00 106.00 106.00 106.00 0.0K
10:39 106.00 106.00 106.00 106.00 0.1K
10:41 106.00 106.00 106.00 106.00 0.5K
10:42 106.00 106.00 105.00 105.00 2.0K
10:48 105.90 105.90 105.90 105.90 0.0K
10:56 105.90 105.90 105.90 105.90 0.0K
11:03 105.90 105.90 105.90 105.90 0.1K
11:05 106.00 106.00 106.00 106.00 0.0K
11:06 106.00 106.00 106.00 106.00 0.4K
11:09 106.00 106.00 106.00 106.00 0.1K
11:11 105.90 105.90 105.90 105.90 0.2K
11:18 105.90 105.90 105.90 105.90 0.2K
11:19 106.95 106.95 106.95 106.95 0.0K
11:22 106.95 106.95 106.95 106.95 0.0K
11:30 106.50 106.50 106.50 106.50 0.0K
11:34 107.00 107.00 107.00 107.00 0.2K
11:35 107.75 107.75 107.75 107.75 0.0K
11:37 107.90 107.90 107.90 107.90 0.3K
11:38 108.00 108.00 108.00 108.00 0.8K
11:43 107.00 107.00 107.00 107.00 0.0K
11:48 107.00 107.00 107.00 107.00 0.1K
11:49 107.00 107.00 107.00 107.00 0.0K
11:51 107.00 107.00 107.00 107.00 0.0K
12:03 108.00 108.00 108.00 108.00 0.3K
12:04 107.00 107.00 107.00 107.00 0.0K
12:09 107.00 107.00 107.00 107.00 0.0K
12:10 108.00 108.00 108.00 108.00 0.3K
12:12 108.00 108.00 108.00 108.00 0.1K
12:13 107.10 107.10 107.10 107.10 0.0K
12:17 108.00 108.00 108.00 108.00 1.0K
12:18 108.00 108.00 108.00 108.00 0.1K
12:22 107.96 107.96 107.96 107.96 0.1K
12:24 107.95 107.95 107.95 107.95 0.0K
12:32 107.93 107.93 107.93 107.93 0.0K
12:36 107.50 107.50 107.50 107.50 0.1K
12:37 107.10 107.10 107.10 107.10 0.3K
12:42 106.97 106.97 106.97 106.97 0.0K
12:43 106.97 106.97 106.97 106.97 0.0K
12:46 106.97 106.97 106.97 106.97 0.0K
12:50 106.97 106.97 106.97 106.97 0.1K
12:53 106.95 106.95 106.95 106.95 1.4K
12:55 106.95 107.93 106.95 107.93 0.0K
12:56 107.93 107.93 107.93 107.93 0.5K
13:05 107.20 107.20 107.20 107.20 0.9K
13:08 107.20 107.20 107.20 107.20 0.7K
13:09 107.20 107.20 107.20 107.20 0.0K
13:25 107.20 107.20 107.20 107.20 0.1K
13:26 107.20 107.20 107.20 107.20 0.1K
13:32 107.20 107.20 107.20 107.20 0.0K
13:33 107.20 107.20 107.20 107.20 0.1K
13:39 107.20 107.20 107.20 107.20 0.1K
13:51 106.50 106.50 106.50 106.50 0.0K
13:56 107.00 107.00 107.00 107.00 0.3K
13:57 106.50 107.00 106.50 107.00 0.4K
13:58 107.00 107.00 107.00 107.00 0.0K
14:05 106.20 106.20 106.20 106.20 0.2K
14:08 106.20 107.93 106.20 107.93 2.5K
14:09 106.20 107.00 106.20 107.00 0.4K
14:10 107.00 107.00 107.00 107.00 0.1K
14:11 107.00 107.00 107.00 107.00 0.0K
14:12 107.00 107.00 107.00 107.00 0.0K
14:14 105.50 105.50 105.50 105.50 8.6K
14:16 105.60 106.30 105.60 106.30 0.0K
14:39 106.50 106.50 106.50 106.50 0.1K
14:42 106.50 106.50 106.50 106.50 0.0K
14:48 106.50 106.50 106.50 106.50 0.1K
14:51 106.50 106.50 106.50 106.50 1.2K
14:52 106.50 106.50 106.50 106.50 0.1K
14:53 106.50 106.50 106.50 106.50 1.2K
14:54 106.50 106.51 106.50 106.51 0.3K
14:56 106.50 106.50 106.50 106.50 2.1K
14:57 106.50 106.50 106.50 106.50 0.1K
15:04 106.51 106.51 106.51 106.51 0.1K
15:10 108.00 108.00 108.00 108.00 2.0K
15:11 107.50 107.50 107.50 107.50 0.2K
15:13 107.50 107.50 107.50 107.50 0.0K
15:14 107.50 107.50 107.50 107.50 0.8K
15:15 106.50 106.50 106.50 106.50 0.1K
15:19 106.50 106.50 106.50 106.50 0.0K
15:20 106.80 106.80 106.50 106.50 0.1K
15:21 106.50 106.50 106.50 106.50 0.5K
15:24 106.50 106.50 106.50 106.50 0.2K
15:25 106.50 106.50 106.50 106.50 0.1K
15:26 106.53 107.50 106.53 107.50 0.8K
15:28 107.50 107.50 107.50 107.50 0.0K
15:29 108.00 108.00 107.16 107.16 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles